Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 281.16 and 285.58
| Daily Target 1 | 280.25 |
| Daily Target 2 | 282.07 |
| Daily Target 3 | 284.66666666667 |
| Daily Target 4 | 286.49 |
| Daily Target 5 | 289.09 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 283.90 (-0.42%) | 284.49 | 282.84 - 287.26 | 0.9387 times | Wed 17 April 2024 | 285.10 (-2.04%) | 291.57 | 284.64 - 291.57 | 0.8598 times | Tue 16 April 2024 | 291.03 (0.04%) | 288.49 | 288.49 - 292.73 | 0.7061 times | Mon 15 April 2024 | 290.92 (-0.97%) | 296.28 | 289.37 - 296.28 | 0.6342 times | Fri 12 April 2024 | 293.77 (-1.25%) | 293.80 | 292.05 - 295.57 | 0.8795 times | Thu 11 April 2024 | 297.49 (0.16%) | 298.33 | 295.30 - 300.42 | 0.8443 times | Wed 10 April 2024 | 297.00 (-2.69%) | 299.06 | 292.19 - 301.50 | 1.4179 times | Tue 09 April 2024 | 305.22 (-0.21%) | 305.71 | 297.01 - 307.29 | 0.8964 times | Mon 08 April 2024 | 305.86 (2.06%) | 302.56 | 301.76 - 309.06 | 0.8132 times | Fri 05 April 2024 | 299.70 (-1.2%) | 302.50 | 299.10 - 305.26 | 2.0099 times | Thu 04 April 2024 | 303.35 (-1.91%) | 313.26 | 302.72 - 314.51 | 1.0881 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 276.65 and 290.09
| Weekly Target 1 | 274.23 |
| Weekly Target 2 | 279.07 |
| Weekly Target 3 | 287.67333333333 |
| Weekly Target 4 | 292.51 |
| Weekly Target 5 | 301.11 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 283.90 (-3.36%) | 296.28 | 282.84 - 296.28 | 0.4588 times | Fri 12 April 2024 | 293.77 (-1.98%) | 302.56 | 292.05 - 309.06 | 0.7092 times | Fri 05 April 2024 | 299.70 (-8.66%) | 330.86 | 299.10 - 332.02 | 0.8954 times | Thu 28 March 2024 | 328.10 (0.52%) | 326.96 | 317.16 - 333.51 | 0.6993 times | Fri 22 March 2024 | 326.39 (2.7%) | 318.26 | 313.38 - 329.17 | 1.0378 times | Fri 15 March 2024 | 317.81 (-2.81%) | 325.10 | 315.24 - 327.49 | 1.3866 times | Fri 08 March 2024 | 327.00 (0%) | 327.80 | 316.92 - 337.06 | 0.9684 times | Fri 01 March 2024 | 327.00 (1.7%) | 319.64 | 319.64 - 338.78 | 1.0172 times | Fri 23 February 2024 | 321.52 (-5.18%) | 333.62 | 312.12 - 333.62 | 1.0619 times | Fri 16 February 2024 | 339.08 (9.82%) | 307.30 | 298.35 - 354.02 | 1.7655 times | Fri 09 February 2024 | 308.76 (4.62%) | 292.10 | 289.36 - 309.06 | 0.7623 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 258.78 and 307.96
| Monthly Target 1 | 250.41 |
| Monthly Target 2 | 267.15 |
| Monthly Target 3 | 299.58666666667 |
| Monthly Target 4 | 316.33 |
| Monthly Target 5 | 348.77 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 283.90 (-13.47%) | 330.86 | 282.84 - 332.02 | 0.6512 times | Thu 28 March 2024 | 328.10 (-2.73%) | 336.48 | 313.38 - 337.06 | 1.3871 times | Thu 29 February 2024 | 337.30 (17.94%) | 288.65 | 282.72 - 354.02 | 1.4482 times | Wed 31 January 2024 | 286.00 (2.03%) | 279.67 | 256.40 - 290.38 | 1.1234 times | Fri 29 December 2023 | 280.31 (7.56%) | 259.84 | 257.85 - 288.24 | 0.9516 times | Thu 30 November 2023 | 260.62 (18.46%) | 217.85 | 217.85 - 266.34 | 1.1944 times | Tue 31 October 2023 | 220.00 (-2.46%) | 225.03 | 214.21 - 236.54 | 1.1218 times | Fri 29 September 2023 | 225.55 (2.64%) | 220.30 | 213.87 - 227.29 | 0.8728 times | Thu 31 August 2023 | 219.74 (-1.4%) | 224.24 | 196.99 - 226.33 | 0.6257 times | Mon 31 July 2023 | 222.85 (0.34%) | 220.05 | 208.19 - 224.99 | 0.6238 times | Fri 30 June 2023 | 222.10 (17.07%) | 188.50 | 187.70 - 229.90 | 0.9616 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 288.94 |
| 12 day DMA | 296.88 |
| 20 day DMA | 307.88 |
| 35 day DMA | 314.64 |
| 50 day DMA | 315.73 |
| 100 day DMA | 294.2 |
| 150 day DMA | 274.23 |
| 200 day DMA | 259.6 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.89 | 291.39 | 294.54 |
| 12 day EMA | 296.84 | 299.19 | 301.75 |
| 20 day EMA | 302.71 | 304.69 | 306.75 |
| 35 day EMA | 307.57 | 308.96 | 310.36 |
| 50 day EMA | 311.08 | 312.19 | 313.3 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.94 | 291.66 | 294.04 |
| 12 day SMA | 296.88 | 299.45 | 302.97 |
| 20 day SMA | 307.88 | 309.74 | 311.27 |
| 35 day SMA | 314.64 | 316.02 | 317.29 |
| 50 day SMA | 315.73 | 315.95 | 316.09 |
| 100 day SMA | 294.2 | 294.01 | 293.8 |
| 150 day SMA | 274.23 | 273.81 | 273.39 |
| 200 day SMA | 259.6 | 259.23 | 258.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.