Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 294.84 and 306.94
| Daily Target 1 | 292.44 |
| Daily Target 2 | 297.23 |
| Daily Target 3 | 304.53666666667 |
| Daily Target 4 | 309.33 |
| Daily Target 5 | 316.64 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 302.03 (-0.53%) | 309.99 | 299.74 - 311.84 | 0.8149 times | Fri 13 March 2026 | 303.65 (-5.48%) | 323.02 | 302.84 - 325.28 | 1.0375 times | Thu 12 March 2026 | 321.25 (-3.45%) | 329.62 | 320.68 - 332.03 | 0.8134 times | Wed 11 March 2026 | 332.72 (0.74%) | 328.62 | 324.45 - 334.14 | 0.9782 times | Tue 10 March 2026 | 330.29 (-1.16%) | 331.96 | 329.23 - 339.44 | 0.7227 times | Mon 09 March 2026 | 334.17 (1%) | 323.37 | 316.59 - 335.10 | 0.8566 times | Fri 06 March 2026 | 330.86 (-4.31%) | 337.72 | 326.32 - 342.15 | 1.0909 times | Thu 05 March 2026 | 345.77 (-0.44%) | 343.10 | 341.86 - 352.07 | 1.4314 times | Wed 04 March 2026 | 347.31 (0.82%) | 345.83 | 340.48 - 350.50 | 0.8405 times | Tue 03 March 2026 | 344.47 (-0.27%) | 335.05 | 330.53 - 348.24 | 1.4138 times | Mon 02 March 2026 | 345.39 (1.83%) | 332.57 | 328.85 - 346.33 | 0.913 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 294.84 and 306.94
| Weekly Target 1 | 292.44 |
| Weekly Target 2 | 297.23 |
| Weekly Target 3 | 304.53666666667 |
| Weekly Target 4 | 309.33 |
| Weekly Target 5 | 316.64 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 302.03 (-0.53%) | 309.99 | 299.74 - 311.84 | 0.1896 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 1.0256 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.3237 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.7989 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.6742 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1949 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 1.1102 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.2319 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 0.9418 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.5093 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.0765 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 274.72 and 327.05
| Monthly Target 1 | 265.62 |
| Monthly Target 2 | 283.82 |
| Monthly Target 3 | 317.94666666667 |
| Monthly Target 4 | 336.15 |
| Monthly Target 5 | 370.28 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 302.03 (-10.95%) | 332.57 | 299.74 - 352.07 | 0.5728 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.356 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9229 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2683 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8752 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2992 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9447 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8413 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9769 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9427 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0734 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 317.99 |
| 12 day DMA | 331.42 |
| 20 day DMA | 332.3 |
| 35 day DMA | 331.49 |
| 50 day DMA | 326.74 |
| 100 day DMA | 303.8 |
| 150 day DMA | 307.98 |
| 200 day DMA | 312.08 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.86 | 321.28 | 330.1 |
| 12 day EMA | 325.17 | 329.37 | 334.05 |
| 20 day EMA | 328.2 | 330.95 | 333.82 |
| 35 day EMA | 326.52 | 327.96 | 329.39 |
| 50 day EMA | 322.78 | 323.63 | 324.44 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.99 | 324.42 | 329.86 |
| 12 day SMA | 331.42 | 335.05 | 338 |
| 20 day SMA | 332.3 | 333.89 | 335.41 |
| 35 day SMA | 331.49 | 332.03 | 332.59 |
| 50 day SMA | 326.74 | 326.43 | 326.06 |
| 100 day SMA | 303.8 | 303.8 | 303.79 |
| 150 day SMA | 307.98 | 308.14 | 308.27 |
| 200 day SMA | 312.08 | 312.11 | 312.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.