Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 288.07 and 298.84
| Daily Target 1 | 286.02 |
| Daily Target 2 | 290.11 |
| Daily Target 3 | 296.78666666667 |
| Daily Target 4 | 300.88 |
| Daily Target 5 | 307.56 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 294.21 (-0.4%) | 297.48 | 292.69 - 303.46 | 0.5237 times | Thu 12 November 2026 | 295.38 (-2.25%) | 305.65 | 295.38 - 306.75 | 0.5962 times | Wed 11 November 2026 | 302.17 (0.78%) | 299.86 | 298.17 - 303.01 | 0.5828 times | Tue 10 November 2026 | 299.83 (-1.13%) | 300.09 | 295.99 - 301.91 | 0.9556 times | Mon 09 November 2026 | 303.26 (3.59%) | 296.75 | 296.75 - 307.82 | 0.551 times | Fri 06 November 2026 | 292.74 (-2.24%) | 289.67 | 289.67 - 301.29 | 0.7337 times | Thu 05 November 2026 | 299.45 (-2.95%) | 307.85 | 295.44 - 315.65 | 1.2692 times | Wed 04 November 2026 | 308.56 (9.11%) | 303.14 | 294.10 - 320.18 | 1.6635 times | Tue 03 November 2026 | 282.79 (-0.3%) | 285.29 | 280.84 - 287.45 | 1.557 times | Mon 02 November 2026 | 283.63 (6.92%) | 269.91 | 269.91 - 286.76 | 1.5673 times | Fri 30 October 2026 | 265.28 (-2.23%) | 269.34 | 263.40 - 274.90 | 1.0962 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 285.89 and 301.02
| Weekly Target 1 | 283.11 |
| Weekly Target 2 | 288.66 |
| Weekly Target 3 | 298.24 |
| Weekly Target 4 | 303.79 |
| Weekly Target 5 | 313.37 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 294.21 (0.5%) | 296.75 | 292.69 - 307.82 | 0.6093 times | Fri 06 November 2026 | 292.74 (10.35%) | 269.91 | 269.91 - 320.18 | 1.2891 times | Fri 30 October 2026 | 265.28 (1.1%) | 265.71 | 261.06 - 274.90 | 0.8502 times | Fri 23 October 2026 | 262.39 (-0.67%) | 265.24 | 255.00 - 268.97 | 0.6193 times | Fri 16 October 2026 | 264.15 (1.43%) | 257.17 | 253.89 - 265.73 | 0.8336 times | Fri 09 October 2026 | 260.43 (-3.12%) | 267.89 | 253.41 - 274.51 | 1.057 times | Fri 02 October 2026 | 268.83 (-1.85%) | 272.26 | 258.14 - 276.42 | 1.1333 times | Fri 25 September 2026 | 273.89 (3.14%) | 267.81 | 263.41 - 280.13 | 0.8468 times | Fri 18 September 2026 | 265.56 (-0.28%) | 262.00 | 260.25 - 275.40 | 1.6695 times | Fri 11 September 2026 | 266.30 (-10.86%) | 299.07 | 266.15 - 302.14 | 1.0919 times | Fri 04 September 2026 | 298.76 (-1.15%) | 300.89 | 290.20 - 301.38 | 0.9742 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 282.06 and 332.33
| Monthly Target 1 | 244.5 |
| Monthly Target 2 | 269.35 |
| Monthly Target 3 | 294.76666666667 |
| Monthly Target 4 | 319.62 |
| Monthly Target 5 | 345.04 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 294.21 (10.91%) | 269.91 | 269.91 - 320.18 | 0.439 times | Fri 30 October 2026 | 265.28 (1.44%) | 261.50 | 253.41 - 274.90 | 0.8869 times | Wed 30 September 2026 | 261.52 (-12.58%) | 294.70 | 260.25 - 302.14 | 1.1771 times | Mon 31 August 2026 | 299.14 (-2.72%) | 310.17 | 296.18 - 345.43 | 0.8776 times | Fri 31 July 2026 | 307.50 (-2.14%) | 314.65 | 288.47 - 322.36 | 0.8319 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.1845 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.3482 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0593 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0498 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1457 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7798 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 298.97 |
| 12 day DMA | 291.55 |
| 20 day DMA | 281.07 |
| 35 day DMA | 273.33 |
| 50 day DMA | 274.18 |
| 100 day DMA | 293.26 |
| 150 day DMA | 299.39 |
| 200 day DMA | 305.14 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.45 | 297.57 | 298.67 |
| 12 day EMA | 291.18 | 290.63 | 289.77 |
| 20 day EMA | 285.62 | 284.72 | 283.6 |
| 35 day EMA | 281.75 | 281.02 | 280.17 |
| 50 day EMA | 278.5 | 277.86 | 277.15 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.97 | 298.68 | 299.49 |
| 12 day SMA | 291.55 | 289.19 | 286.94 |
| 20 day SMA | 281.07 | 279.57 | 277.73 |
| 35 day SMA | 273.33 | 272.75 | 272.15 |
| 50 day SMA | 274.18 | 274.24 | 274.24 |
| 100 day SMA | 293.26 | 293.54 | 293.67 |
| 150 day SMA | 299.39 | 299.59 | 299.84 |
| 200 day SMA | 305.14 | 305.3 | 305.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.