Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 290.99 and 306.91
| Daily Target 1 | 278.51 |
| Daily Target 2 | 287.54 |
| Daily Target 3 | 294.43 |
| Daily Target 4 | 303.46 |
| Daily Target 5 | 310.35 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 296.57 (3.55%) | 285.40 | 285.40 - 301.32 | 1.1838 times | Fri 02 January 2026 | 286.40 (0.48%) | 286.07 | 282.70 - 292.87 | 1.1301 times | Wed 31 December 2025 | 285.02 (-2.93%) | 295.22 | 283.10 - 297.16 | 1.1671 times | Mon 29 December 2025 | 293.61 (0%) | 294.25 | 287.92 - 295.96 | 0.598 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.598 times | Fri 26 December 2025 | 293.92 (0.06%) | 292.68 | 290.10 - 295.99 | 1.0388 times | Wed 24 December 2025 | 293.74 (0.72%) | 290.66 | 290.66 - 295.01 | 0.2515 times | Tue 23 December 2025 | 291.63 (-0.02%) | 291.17 | 287.73 - 293.61 | 0.6995 times | Mon 22 December 2025 | 291.70 (0.96%) | 289.71 | 283.96 - 292.96 | 1.2048 times | Fri 19 December 2025 | 288.94 (-0.53%) | 288.73 | 284.74 - 292.01 | 2.1283 times | Thu 18 December 2025 | 290.47 (-0.9%) | 294.20 | 290.11 - 299.83 | 1.2135 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 290.99 and 306.91
| Weekly Target 1 | 278.51 |
| Weekly Target 2 | 287.54 |
| Weekly Target 3 | 294.43 |
| Weekly Target 4 | 303.46 |
| Weekly Target 5 | 310.35 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 296.57 (3.55%) | 285.40 | 285.40 - 301.32 | 0.3027 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.7404 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1529 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.817 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 2.0013 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.4784 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.2164 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.1543 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.3343 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.8021 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.9308 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 289.64 and 308.26
| Monthly Target 1 | 274.91 |
| Monthly Target 2 | 285.74 |
| Monthly Target 3 | 293.53 |
| Monthly Target 4 | 304.36 |
| Monthly Target 5 | 312.15 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 296.57 (4.05%) | 286.07 | 282.70 - 301.32 | 0.1303 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.347 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9296 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3799 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 1.0034 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8935 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0375 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 1.0013 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.14 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1375 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.1308 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 291.04 |
| 12 day DMA | 291.56 |
| 20 day DMA | 290.37 |
| 35 day DMA | 281.18 |
| 50 day DMA | 280.92 |
| 100 day DMA | 298.3 |
| 150 day DMA | 307.13 |
| 200 day DMA | 309.41 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.59 | 289.1 | 290.45 |
| 12 day EMA | 290.8 | 289.75 | 290.36 |
| 20 day EMA | 289.13 | 288.35 | 288.56 |
| 35 day EMA | 286.79 | 286.21 | 286.2 |
| 50 day EMA | 283.43 | 282.89 | 282.75 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.04 | 290.51 | 291.98 |
| 12 day SMA | 291.56 | 291.1 | 291.25 |
| 20 day SMA | 290.37 | 290.09 | 290.36 |
| 35 day SMA | 281.18 | 280.29 | 279.65 |
| 50 day SMA | 280.92 | 280.86 | 281.17 |
| 100 day SMA | 298.3 | 298.6 | 298.99 |
| 150 day SMA | 307.13 | 307.19 | 307.34 |
| 200 day SMA | 309.41 | 309.69 | 309.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.