Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 286.34 and 295.16
| Daily Target 1 | 284.37 |
| Daily Target 2 | 288.3 |
| Daily Target 3 | 293.19333333333 |
| Daily Target 4 | 297.12 |
| Daily Target 5 | 302.01 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.22 (-0.8%) | 296.55 | 289.27 - 298.09 | 1.3765 times | Thu 11 December 2025 | 294.58 (0.87%) | 292.51 | 290.91 - 300.44 | 1.3696 times | Wed 10 December 2025 | 292.03 (3.7%) | 282.38 | 280.08 - 297.49 | 1.5588 times | Tue 09 December 2025 | 281.60 (0.22%) | 280.69 | 276.80 - 285.05 | 0.5716 times | Mon 08 December 2025 | 280.97 (-2.45%) | 289.01 | 278.88 - 291.00 | 0.6095 times | Fri 05 December 2025 | 288.03 (-1.01%) | 290.17 | 287.69 - 293.89 | 0.67 times | Thu 04 December 2025 | 290.98 (-0.27%) | 292.54 | 285.24 - 292.85 | 1.1426 times | Wed 03 December 2025 | 291.77 (4.03%) | 282.82 | 281.00 - 292.17 | 0.9878 times | Tue 02 December 2025 | 280.47 (1.06%) | 279.93 | 275.25 - 282.93 | 0.5359 times | Mon 01 December 2025 | 277.53 (-0.21%) | 272.73 | 272.73 - 281.69 | 1.1777 times | Fri 28 November 2025 | 278.12 (0.12%) | 280.11 | 273.14 - 283.67 | 0.734 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 284.51 and 308.15
| Weekly Target 1 | 266.18 |
| Weekly Target 2 | 279.2 |
| Weekly Target 3 | 289.82 |
| Weekly Target 4 | 302.84 |
| Weekly Target 5 | 313.46 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.1949 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 0.9832 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 0.933 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.0785 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.6483 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.7523 times | Fri 31 October 2025 | 276.66 (0%) | 284.51 | 271.23 - 288.64 | 0.3777 times | Fri 31 October 2025 | 276.66 (-4.93%) | 292.54 | 271.23 - 312.46 | 1.854 times | Fri 24 October 2025 | 291.01 (-3.64%) | 306.18 | 289.18 - 310.71 | 0.8176 times | Fri 17 October 2025 | 302.00 (1.33%) | 277.42 | 274.74 - 304.11 | 1.3605 times | Tue 07 October 2025 | 298.03 (-1.8%) | 305.00 | 296.88 - 309.73 | 0.2255 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 282.48 and 310.19
| Monthly Target 1 | 260.75 |
| Monthly Target 2 | 276.49 |
| Monthly Target 3 | 288.46333333333 |
| Monthly Target 4 | 304.2 |
| Monthly Target 5 | 316.17 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.22 (5.07%) | 272.73 | 272.73 - 300.44 | 0.5791 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9072 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3467 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9792 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.872 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0125 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9771 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1126 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1101 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.1035 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.065 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 288.28 |
| 12 day DMA | 285.51 |
| 20 day DMA | 275.06 |
| 35 day DMA | 276.43 |
| 50 day DMA | 282.49 |
| 100 day DMA | 304.42 |
| 150 day DMA | 309.01 |
| 200 day DMA | 314.64 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.1 | 289.04 | 286.27 |
| 12 day EMA | 284.96 | 283.64 | 281.65 |
| 20 day EMA | 281.72 | 280.62 | 279.15 |
| 35 day EMA | 282.66 | 282.1 | 281.37 |
| 50 day EMA | 284.75 | 284.45 | 284.04 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.28 | 287.44 | 286.72 |
| 12 day SMA | 285.51 | 284.62 | 282.74 |
| 20 day SMA | 275.06 | 273.56 | 272.1 |
| 35 day SMA | 276.43 | 276.45 | 276.42 |
| 50 day SMA | 282.49 | 282.62 | 282.78 |
| 100 day SMA | 304.42 | 304.84 | 305.24 |
| 150 day SMA | 309.01 | 309.02 | 309.06 |
| 200 day SMA | 314.64 | 315.07 | 315.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.