Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 268.43 and 275.55
| Daily Target 1 | 266.43 |
| Daily Target 2 | 270.43 |
| Daily Target 3 | 273.55333333333 |
| Daily Target 4 | 277.55 |
| Daily Target 5 | 280.67 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 274.42 (-1.41%) | 275.55 | 269.56 - 276.68 | 0.5442 times | Wed 23 September 2026 | 278.35 (2.29%) | 270.55 | 269.49 - 280.07 | 0.957 times | Tue 22 September 2026 | 272.11 (2.36%) | 271.16 | 268.20 - 274.90 | 0.5152 times | Mon 21 September 2026 | 265.84 (0.11%) | 267.81 | 263.41 - 269.93 | 0.4933 times | Fri 18 September 2026 | 265.56 (-0.58%) | 267.84 | 264.46 - 269.64 | 1.5756 times | Thu 17 September 2026 | 267.12 (-1.07%) | 275.40 | 265.96 - 275.40 | 0.6604 times | Wed 16 September 2026 | 270.00 (1.67%) | 268.40 | 264.53 - 274.27 | 0.7572 times | Tue 15 September 2026 | 265.56 (-0.65%) | 268.26 | 260.85 - 268.40 | 1.5216 times | Mon 14 September 2026 | 267.30 (0.38%) | 262.00 | 260.25 - 272.00 | 1.544 times | Fri 11 September 2026 | 266.30 (-6.96%) | 288.01 | 266.15 - 288.01 | 1.4314 times | Thu 10 September 2026 | 286.23 (-1.72%) | 288.13 | 281.80 - 290.09 | 1.3142 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 268.92 and 285.58
| Weekly Target 1 | 255.97 |
| Weekly Target 2 | 265.2 |
| Weekly Target 3 | 272.63333333333 |
| Weekly Target 4 | 281.86 |
| Weekly Target 5 | 289.29 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 274.42 (3.34%) | 267.81 | 263.41 - 280.07 | 0.7615 times | Fri 18 September 2026 | 265.56 (-0.28%) | 262.00 | 260.25 - 275.40 | 1.8384 times | Fri 11 September 2026 | 266.30 (-10.86%) | 299.07 | 266.15 - 302.14 | 1.2023 times | Fri 04 September 2026 | 298.76 (-1.15%) | 300.89 | 290.20 - 301.38 | 1.0727 times | Fri 28 August 2026 | 302.24 (-3.56%) | 316.17 | 296.18 - 319.27 | 1.1854 times | Fri 21 August 2026 | 313.41 (-6.23%) | 332.21 | 305.00 - 337.49 | 1.0028 times | Fri 14 August 2026 | 334.22 (-1.01%) | 336.19 | 319.46 - 344.79 | 0.6219 times | Fri 07 August 2026 | 337.63 (9.8%) | 310.17 | 305.48 - 345.43 | 1.2031 times | Fri 31 July 2026 | 307.50 (-1.56%) | 315.09 | 298.05 - 322.36 | 0.9704 times | Fri 24 July 2026 | 312.36 (0%) | 310.93 | 305.97 - 315.73 | 0.1415 times | Fri 24 July 2026 | 312.36 (0.43%) | 312.31 | 301.17 - 315.73 | 0.7885 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 246.39 and 288.28
| Monthly Target 1 | 237.05 |
| Monthly Target 2 | 255.73 |
| Monthly Target 3 | 278.93666666667 |
| Monthly Target 4 | 297.62 |
| Monthly Target 5 | 320.83 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 274.42 (-8.26%) | 294.70 | 260.25 - 302.14 | 0.9567 times | Mon 31 August 2026 | 299.14 (-2.72%) | 310.17 | 296.18 - 345.43 | 0.849 times | Fri 31 July 2026 | 307.50 (-2.14%) | 314.65 | 288.47 - 322.36 | 0.8048 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.1458 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.3042 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.0247 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.0155 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.1083 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.7543 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.0366 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7153 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 271.26 |
| 12 day DMA | 272.5 |
| 20 day DMA | 283.04 |
| 35 day DMA | 300.19 |
| 50 day DMA | 304.24 |
| 100 day DMA | 307.12 |
| 150 day DMA | 310.12 |
| 200 day DMA | 310.95 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.05 | 272.37 | 269.38 |
| 12 day EMA | 276.04 | 276.34 | 275.98 |
| 20 day EMA | 282.35 | 283.18 | 283.69 |
| 35 day EMA | 290.96 | 291.93 | 292.73 |
| 50 day EMA | 300.77 | 301.84 | 302.8 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.26 | 269.8 | 268.13 |
| 12 day SMA | 272.5 | 274.6 | 276.3 |
| 20 day SMA | 283.04 | 284.61 | 285.84 |
| 35 day SMA | 300.19 | 301.98 | 303.6 |
| 50 day SMA | 304.24 | 305.13 | 305.58 |
| 100 day SMA | 307.12 | 307.26 | 307.34 |
| 150 day SMA | 310.12 | 310.56 | 310.88 |
| 200 day SMA | 310.95 | 310.99 | 311 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.