Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 284.57 and 297.72
| Daily Target 1 | 281.66 |
| Daily Target 2 | 287.47 |
| Daily Target 3 | 294.81 |
| Daily Target 4 | 300.62 |
| Daily Target 5 | 307.96 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 293.28 (-3.49%) | 302.15 | 289.00 - 302.15 | 0.9498 times | Thu 04 June 2026 | 303.89 (-2.68%) | 316.93 | 301.44 - 321.63 | 1.1116 times | Wed 03 June 2026 | 312.25 (-2.88%) | 320.48 | 309.04 - 324.87 | 1.527 times | Tue 02 June 2026 | 321.51 (1.85%) | 315.54 | 315.54 - 324.45 | 0.5926 times | Mon 01 June 2026 | 315.67 (-1.1%) | 316.87 | 307.07 - 318.46 | 0.6334 times | Fri 29 May 2026 | 319.18 (-1.12%) | 321.49 | 312.48 - 322.56 | 1.0113 times | Thu 28 May 2026 | 322.79 (-2.83%) | 328.45 | 319.70 - 328.45 | 1.0019 times | Wed 27 May 2026 | 332.18 (0.79%) | 331.25 | 326.17 - 336.77 | 1.3043 times | Tue 26 May 2026 | 329.57 (3.18%) | 323.74 | 320.08 - 329.99 | 1.2768 times | Fri 22 May 2026 | 319.42 (4.08%) | 313.41 | 312.00 - 322.59 | 0.5913 times | Thu 21 May 2026 | 306.90 (-0.73%) | 305.55 | 299.60 - 311.33 | 0.6153 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 273.21 and 309.08
| Weekly Target 1 | 266.51 |
| Weekly Target 2 | 279.9 |
| Weekly Target 3 | 302.38333333333 |
| Weekly Target 4 | 315.77 |
| Weekly Target 5 | 338.25 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 293.28 (-8.11%) | 316.87 | 289.00 - 324.87 | 0.93 times | Fri 29 May 2026 | 319.18 (-0.08%) | 323.74 | 312.48 - 336.77 | 0.8875 times | Fri 22 May 2026 | 319.42 (0.51%) | 318.23 | 296.96 - 323.13 | 0.7342 times | Fri 15 May 2026 | 317.81 (-6.2%) | 337.62 | 290.07 - 345.87 | 1.2594 times | Fri 08 May 2026 | 338.82 (3.45%) | 302.40 | 302.40 - 352.74 | 1.1494 times | Wed 06 May 2026 | 327.52 (14.58%) | 284.25 | 280.78 - 330.92 | 0.9629 times | Fri 01 May 2026 | 285.85 (-8.6%) | 314.20 | 278.23 - 320.59 | 1.4094 times | Fri 24 April 2026 | 312.76 (-5.75%) | 328.77 | 308.21 - 337.18 | 1.2193 times | Fri 17 April 2026 | 331.84 (2.1%) | 321.54 | 319.29 - 340.19 | 0.6893 times | Fri 10 April 2026 | 325.03 (13.41%) | 286.21 | 282.66 - 327.32 | 0.7587 times | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.1253 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 273.21 and 309.08
| Monthly Target 1 | 266.51 |
| Monthly Target 2 | 279.9 |
| Monthly Target 3 | 302.38333333333 |
| Monthly Target 4 | 315.77 |
| Monthly Target 5 | 338.25 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 293.28 (-8.11%) | 316.87 | 289.00 - 324.87 | 0.2507 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.446 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.1362 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.126 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.2289 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8364 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.1493 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7931 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.1774 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8561 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.7624 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 309.32 |
| 12 day DMA | 315.48 |
| 20 day DMA | 318.62 |
| 35 day DMA | 316.28 |
| 50 day DMA | 314.04 |
| 100 day DMA | 320.37 |
| 150 day DMA | 307.76 |
| 200 day DMA | 308.35 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.47 | 313.07 | 317.66 |
| 12 day EMA | 312.89 | 316.46 | 318.74 |
| 20 day EMA | 314.65 | 316.9 | 318.27 |
| 35 day EMA | 314.7 | 315.96 | 316.67 |
| 50 day EMA | 313.1 | 313.91 | 314.32 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.32 | 314.5 | 318.28 |
| 12 day SMA | 315.48 | 316.34 | 317.2 |
| 20 day SMA | 318.62 | 320.99 | 322.17 |
| 35 day SMA | 316.28 | 317.38 | 317.9 |
| 50 day SMA | 314.04 | 314.16 | 314.39 |
| 100 day SMA | 320.37 | 320.55 | 320.61 |
| 150 day SMA | 307.76 | 307.7 | 307.68 |
| 200 day SMA | 308.35 | 308.61 | 308.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.