Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 307.49 and 327.66
| Daily Target 1 | 303.86 |
| Daily Target 2 | 311.11 |
| Daily Target 3 | 324.03 |
| Daily Target 4 | 331.28 |
| Daily Target 5 | 344.2 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 318.36 (-9.08%) | 332.79 | 316.78 - 336.95 | 1.1535 times |
| Wed 02 April 2025 | 350.17 (2.05%) | 338.09 | 338.09 - 350.51 | 0.5912 times |
| Tue 01 April 2025 | 343.15 (1.85%) | 337.62 | 333.20 - 343.95 | 0.8286 times |
| Mon 31 March 2025 | 336.91 (0.29%) | 330.00 | 323.60 - 341.29 | 0.9205 times |
| Fri 28 March 2025 | 335.95 (-2.77%) | 348.76 | 332.99 - 349.45 | 1.105 times |
| Wed 26 March 2025 | 345.52 (-0.01%) | 347.56 | 340.84 - 351.12 | 0.5 times |
| Mon 24 March 2025 | 345.55 (3.06%) | 341.29 | 341.04 - 349.42 | 0.5876 times |
| Fri 21 March 2025 | 335.28 (-1.73%) | 337.54 | 332.03 - 337.54 | 1.613 times |
| Thu 20 March 2025 | 341.18 (-0.05%) | 335.85 | 335.85 - 346.00 | 1.3409 times |
| Wed 19 March 2025 | 341.36 (-0.48%) | 344.41 | 335.75 - 344.94 | 1.3597 times |
| Tue 18 March 2025 | 342.99 (-3.27%) | 350.33 | 342.86 - 352.10 | 0.8705 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 300.71 and 334.44
| Weekly Target 1 | 294.82 |
| Weekly Target 2 | 306.59 |
| Weekly Target 3 | 328.55 |
| Weekly Target 4 | 340.32 |
| Weekly Target 5 | 362.28 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 318.36 (-5.24%) | 330.00 | 316.78 - 350.51 | 0.5596 times |
| Fri 28 March 2025 | 335.95 (0.2%) | 341.29 | 332.99 - 351.12 | 0.3512 times |
| Fri 21 March 2025 | 335.28 (-4.87%) | 350.00 | 332.03 - 356.73 | 0.9298 times |
| Fri 14 March 2025 | 352.46 (-6.3%) | 370.03 | 337.73 - 381.73 | 0.9737 times |
| Fri 07 March 2025 | 376.16 (0.45%) | 372.52 | 358.03 - 378.11 | 0.8087 times |
| Fri 28 February 2025 | 374.48 (-2.1%) | 384.51 | 367.21 - 387.53 | 0.8079 times |
| Fri 21 February 2025 | 382.50 (-1.53%) | 388.30 | 378.22 - 409.73 | 3.6438 times |
| Fri 14 February 2025 | 388.46 (6.48%) | 366.16 | 351.50 - 403.37 | 1.1191 times |
| Fri 07 February 2025 | 364.83 (-2.16%) | 365.52 | 359.57 - 373.99 | 0.4374 times |
| Fri 31 January 2025 | 372.90 (-1.31%) | 376.51 | 370.80 - 386.55 | 0.3688 times |
| Fri 24 January 2025 | 377.85 (2.95%) | 372.15 | 369.25 - 378.49 | 0.3256 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 300.71 and 334.44
| Monthly Target 1 | 294.82 |
| Monthly Target 2 | 306.59 |
| Monthly Target 3 | 328.55 |
| Monthly Target 4 | 340.32 |
| Monthly Target 5 | 362.28 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 318.36 (-5.51%) | 337.62 | 316.78 - 350.51 | 0.1802 times |
| Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.4038 times |
| Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.6268 times |
| Fri 31 January 2025 | 372.90 (8.09%) | 347.14 | 319.35 - 386.55 | 1.0339 times |
| Tue 31 December 2024 | 344.99 (-18.43%) | 416.63 | 342.36 - 420.74 | 0.9633 times |
| Tue 26 November 2024 | 422.93 (26.98%) | 337.36 | 337.36 - 429.95 | 0.8863 times |
| Thu 31 October 2024 | 333.06 (-1.46%) | 338.57 | 311.94 - 343.53 | 0.595 times |
| Mon 30 September 2024 | 338.00 (5.25%) | 318.27 | 297.07 - 344.46 | 0.7566 times |
| Fri 30 August 2024 | 321.13 (-8.64%) | 348.72 | 288.93 - 348.72 | 0.7269 times |
| Wed 31 July 2024 | 351.49 (19.64%) | 295.17 | 286.90 - 363.40 | 0.8272 times |
| Fri 28 June 2024 | 293.78 (2.72%) | 287.61 | 269.75 - 296.21 | 0.9276 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 336.91 |
| 12 day DMA | 340.92 |
| 20 day DMA | 348.74 |
| 35 day DMA | 360.58 |
| 50 day DMA | 364.44 |
| 100 day DMA | 370.06 |
| 150 day DMA | 354.63 |
| 200 day DMA | 343.88 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.45 | 344 | 340.91 |
| 12 day EMA | 341.57 | 345.79 | 344.99 |
| 20 day EMA | 347.3 | 350.35 | 350.37 |
| 35 day EMA | 354.17 | 356.28 | 356.64 |
| 50 day EMA | 361.62 | 363.38 | 363.92 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.91 | 342.34 | 341.42 |
| 12 day SMA | 340.92 | 343.76 | 342.73 |
| 20 day SMA | 348.74 | 350.85 | 351.96 |
| 35 day SMA | 360.58 | 362.01 | 362.43 |
| 50 day SMA | 364.44 | 365.41 | 365.75 |
| 100 day SMA | 370.06 | 370.31 | 370.14 |
| 150 day SMA | 354.63 | 354.65 | 354.45 |
| 200 day SMA | 343.88 | 343.68 | 343.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.