Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 314.28 and 324.51
| Daily Target 1 | 305.81 |
| Daily Target 2 | 312.52 |
| Daily Target 3 | 316.04333333333 |
| Daily Target 4 | 322.75 |
| Daily Target 5 | 326.27 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 319.22 (2.64%) | 312.44 | 309.34 - 319.57 | 1.3347 times | Thu 08 January 2026 | 311.01 (5.01%) | 293.82 | 293.82 - 314.13 | 1.0903 times | Wed 07 January 2026 | 296.18 (-2.93%) | 305.31 | 294.06 - 305.31 | 0.7406 times | Tue 06 January 2026 | 305.11 (2.88%) | 293.31 | 291.95 - 306.16 | 1.1487 times | Mon 05 January 2026 | 296.57 (3.55%) | 285.40 | 285.40 - 301.32 | 1.1775 times | Fri 02 January 2026 | 286.40 (0.48%) | 286.07 | 282.70 - 292.87 | 1.1242 times | Wed 31 December 2025 | 285.02 (-2.93%) | 295.22 | 283.10 - 297.16 | 1.1609 times | Mon 29 December 2025 | 293.61 (0%) | 294.25 | 287.92 - 295.96 | 0.5949 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.5949 times | Fri 26 December 2025 | 293.92 (0.06%) | 292.68 | 290.10 - 295.99 | 1.0333 times | Wed 24 December 2025 | 293.74 (0.72%) | 290.66 | 290.66 - 295.01 | 0.2502 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 302.31 and 336.48
| Weekly Target 1 | 273.89 |
| Weekly Target 2 | 296.56 |
| Weekly Target 3 | 308.06333333333 |
| Weekly Target 4 | 330.73 |
| Weekly Target 5 | 342.23 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.2709 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.6665 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1377 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.7354 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 1.8015 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.3308 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.095 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.0391 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.2011 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.722 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.8379 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 300.96 and 337.83
| Monthly Target 1 | 270.29 |
| Monthly Target 2 | 294.76 |
| Monthly Target 3 | 307.16333333333 |
| Monthly Target 4 | 331.63 |
| Monthly Target 5 | 344.03 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 319.22 (12%) | 286.07 | 282.70 - 319.57 | 0.3656 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.3149 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9074 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.347 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9795 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8722 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0128 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9774 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1128 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1103 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.1038 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 305.62 |
| 12 day DMA | 297.17 |
| 20 day DMA | 294.82 |
| 35 day DMA | 287.37 |
| 50 day DMA | 281.83 |
| 100 day DMA | 296.96 |
| 150 day DMA | 306.87 |
| 200 day DMA | 308.67 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.13 | 301.09 | 296.13 |
| 12 day EMA | 299.72 | 296.18 | 293.49 |
| 20 day EMA | 295.6 | 293.11 | 291.23 |
| 35 day EMA | 290.13 | 288.42 | 287.09 |
| 50 day EMA | 285.43 | 284.05 | 282.95 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.62 | 299.05 | 293.86 |
| 12 day SMA | 297.17 | 294.88 | 293.04 |
| 20 day SMA | 294.82 | 293.46 | 291.99 |
| 35 day SMA | 287.37 | 285.32 | 283.59 |
| 50 day SMA | 281.83 | 281.42 | 281.27 |
| 100 day SMA | 296.96 | 297.17 | 297.62 |
| 150 day SMA | 306.87 | 306.84 | 306.88 |
| 200 day SMA | 308.67 | 308.78 | 308.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.