Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 298.53 and 312.74
| Daily Target 1 | 286.86 |
| Daily Target 2 | 295.99 |
| Daily Target 3 | 301.07333333333 |
| Daily Target 4 | 310.2 |
| Daily Target 5 | 315.28 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 305.11 (2.88%) | 293.31 | 291.95 - 306.16 | 1.2793 times | Mon 05 January 2026 | 296.57 (3.55%) | 285.40 | 285.40 - 301.32 | 1.3114 times | Fri 02 January 2026 | 286.40 (0.48%) | 286.07 | 282.70 - 292.87 | 1.252 times | Wed 31 December 2025 | 285.02 (-2.93%) | 295.22 | 283.10 - 297.16 | 1.293 times | Mon 29 December 2025 | 293.61 (0%) | 294.25 | 287.92 - 295.96 | 0.6625 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.6625 times | Fri 26 December 2025 | 293.92 (0.06%) | 292.68 | 290.10 - 295.99 | 1.1508 times | Wed 24 December 2025 | 293.74 (0.72%) | 290.66 | 290.66 - 295.01 | 0.2787 times | Tue 23 December 2025 | 291.63 (-0.02%) | 291.17 | 287.73 - 293.61 | 0.775 times | Mon 22 December 2025 | 291.70 (0.96%) | 289.71 | 283.96 - 292.96 | 1.3347 times | Fri 19 December 2025 | 288.94 (-0.53%) | 288.73 | 284.74 - 292.01 | 2.3579 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 295.26 and 316.02
| Weekly Target 1 | 278.13 |
| Weekly Target 2 | 291.62 |
| Weekly Target 3 | 298.89 |
| Weekly Target 4 | 312.38 |
| Weekly Target 5 | 319.65 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 305.11 (6.53%) | 285.40 | 285.40 - 306.16 | 0.5809 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.7192 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1485 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.7935 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 1.9439 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.436 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.1816 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.1212 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.2961 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.7791 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.9041 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 293.91 and 317.37
| Monthly Target 1 | 274.53 |
| Monthly Target 2 | 289.82 |
| Monthly Target 3 | 297.99 |
| Monthly Target 4 | 313.28 |
| Monthly Target 5 | 321.45 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 305.11 (7.05%) | 286.07 | 282.70 - 306.16 | 0.1941 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.3383 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9236 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.371 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9969 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8878 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0308 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9948 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1327 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1301 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.1235 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 293.34 |
| 12 day DMA | 292.56 |
| 20 day DMA | 291.23 |
| 35 day DMA | 282.41 |
| 50 day DMA | 281.17 |
| 100 day DMA | 298.07 |
| 150 day DMA | 307.01 |
| 200 day DMA | 309.16 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.1 | 291.59 | 289.1 |
| 12 day EMA | 293 | 290.8 | 289.75 |
| 20 day EMA | 290.67 | 289.15 | 288.37 |
| 35 day EMA | 287.53 | 286.5 | 285.91 |
| 50 day EMA | 283.84 | 282.97 | 282.42 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.34 | 291.04 | 290.51 |
| 12 day SMA | 292.56 | 291.56 | 291.1 |
| 20 day SMA | 291.23 | 290.37 | 290.09 |
| 35 day SMA | 282.41 | 281.18 | 280.29 |
| 50 day SMA | 281.17 | 280.92 | 280.86 |
| 100 day SMA | 298.07 | 298.3 | 298.6 |
| 150 day SMA | 307.01 | 307.13 | 307.19 |
| 200 day SMA | 309.16 | 309.41 | 309.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.