Login or Join
HomepageKarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 29.43 and 29.82
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 29.733333333333 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 30.12 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.69 (0.68%) | 29.76 | 29.56 - 29.95 | 0.9651 times | Wed 17 December 2025 | 29.49 (-1.63%) | 29.82 | 29.36 - 30.09 | 1.1117 times | Tue 16 December 2025 | 29.98 (3.95%) | 29.31 | 28.75 - 30.14 | 1.4101 times | Mon 15 December 2025 | 28.84 (0.66%) | 28.78 | 28.73 - 29.91 | 1.3613 times | Fri 12 December 2025 | 28.65 (-0.03%) | 28.74 | 28.32 - 28.75 | 1.1919 times | Thu 11 December 2025 | 28.66 (3.24%) | 27.86 | 27.86 - 28.66 | 0.9425 times | Wed 10 December 2025 | 27.76 (2.59%) | 27.06 | 27.00 - 27.98 | 0.7722 times | Tue 09 December 2025 | 27.06 (2.38%) | 26.29 | 26.29 - 27.14 | 0.6785 times | Mon 08 December 2025 | 26.43 (1.11%) | 26.20 | 25.95 - 26.65 | 0.9163 times | Fri 05 December 2025 | 26.14 (1.48%) | 25.72 | 25.60 - 26.30 | 0.6504 times | Thu 04 December 2025 | 25.76 (-1.3%) | 26.02 | 25.69 - 26.11 | 0.5569 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 29.21 and 30.62
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.69 (3.63%) | 28.78 | 28.73 - 30.14 | 1.1999 times | Fri 12 December 2025 | 28.65 (9.6%) | 26.20 | 25.95 - 28.75 | 1.1141 times | Fri 05 December 2025 | 26.14 (2.75%) | 25.14 | 25.00 - 26.30 | 0.9031 times | Fri 28 November 2025 | 25.44 (2.05%) | 24.70 | 24.32 - 25.44 | 1.0749 times | Fri 21 November 2025 | 24.93 (-2.92%) | 25.68 | 24.41 - 25.68 | 1.1669 times | Fri 14 November 2025 | 25.68 (2.31%) | 24.93 | 24.70 - 25.79 | 1.057 times | Fri 07 November 2025 | 25.10 (-5%) | 26.52 | 24.47 - 28.46 | 1.7677 times | Fri 31 October 2025 | 26.42 (0%) | 26.33 | 26.00 - 26.48 | 0.1912 times | Fri 31 October 2025 | 26.42 (-1.6%) | 26.94 | 26.00 - 27.06 | 0.8319 times | Fri 24 October 2025 | 26.85 (2.68%) | 26.30 | 26.08 - 27.26 | 0.6933 times | Fri 17 October 2025 | 26.15 (-4.28%) | 26.49 | 25.64 - 26.77 | 0.7579 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 27.35 and 32.49
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 28.276666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.69 (16.71%) | 25.14 | 25.00 - 30.14 | 0.7357 times | Fri 28 November 2025 | 25.44 (-3.71%) | 26.52 | 24.32 - 28.46 | 1.1587 times | Fri 31 October 2025 | 26.42 (-8.2%) | 28.65 | 25.64 - 29.03 | 0.8109 times | Tue 30 September 2025 | 28.78 (-0.48%) | 28.52 | 27.72 - 30.93 | 1.139 times | Fri 29 August 2025 | 28.92 (17.37%) | 24.34 | 24.10 - 29.37 | 1.1114 times | Thu 31 July 2025 | 24.64 (0.78%) | 24.37 | 24.36 - 26.04 | 1.2455 times | Mon 30 June 2025 | 24.45 (6.63%) | 22.79 | 22.09 - 24.52 | 0.8443 times | Fri 30 May 2025 | 22.93 (23.88%) | 18.65 | 18.31 - 23.00 | 1.02 times | Wed 30 April 2025 | 18.51 (-3.99%) | 19.29 | 17.08 - 20.51 | 0.9775 times | Mon 31 March 2025 | 19.28 (-13.54%) | 22.35 | 18.87 - 22.46 | 0.957 times | Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 0.8529 times |
Indicator Analysis of KarAuction
Please login to view indicator analysis. or View indicator analysis of KarAuction KAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 27.88 |
| 20 day DMA | 26.79 |
| 35 day DMA | 26.28 |
| 50 day DMA | 26.4 |
| 100 day DMA | 27.27 |
| 150 day DMA | 26.07 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.02 | 28.78 |
| 12 day EMA | 28.19 | 27.92 | 27.64 |
| 20 day EMA | 27.5 | 27.27 | 27.04 |
| 35 day EMA | 27.08 | 26.93 | 26.78 |
| 50 day EMA | 26.87 | 26.76 | 26.65 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.12 | 28.78 |
| 12 day SMA | 27.88 | 27.56 | 27.24 |
| 20 day SMA | 26.79 | 26.56 | 26.36 |
| 35 day SMA | 26.28 | 26.18 | 26.11 |
| 50 day SMA | 26.4 | 26.38 | 26.36 |
| 100 day SMA | 27.27 | 27.22 | 27.18 |
| 150 day SMA | 26.07 | 26.02 | 25.97 |
| 200 day SMA | 24.48 | 24.44 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.