Login or Join
HomepageKarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 30.72 and 31.1
| Daily Target 1 | 30.41 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 30.786666666667 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.17 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.88 (0.36%) | 30.68 | 30.55 - 30.93 | 0.2841 times | Tue 23 December 2025 | 30.77 (0.72%) | 30.49 | 30.45 - 30.98 | 0.6697 times | Mon 22 December 2025 | 30.55 (0%) | 30.07 | 30.07 - 30.77 | 1.1073 times | Fri 19 December 2025 | 30.55 (2.9%) | 29.86 | 29.59 - 30.67 | 1.6467 times | Thu 18 December 2025 | 29.69 (0.68%) | 29.76 | 29.56 - 29.95 | 0.8697 times | Wed 17 December 2025 | 29.49 (-1.63%) | 29.82 | 29.36 - 30.09 | 1.0017 times | Tue 16 December 2025 | 29.98 (3.95%) | 29.31 | 28.75 - 30.14 | 1.2707 times | Mon 15 December 2025 | 28.84 (0.66%) | 28.78 | 28.73 - 29.91 | 1.2267 times | Fri 12 December 2025 | 28.65 (-0.03%) | 28.74 | 28.32 - 28.75 | 1.0741 times | Thu 11 December 2025 | 28.66 (3.24%) | 27.86 | 27.86 - 28.66 | 0.8493 times | Wed 10 December 2025 | 27.76 (2.59%) | 27.06 | 27.00 - 27.98 | 0.6958 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 30.48 and 31.39
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.643333333333 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.88 (1.08%) | 30.07 | 30.07 - 30.98 | 0.5483 times | Fri 19 December 2025 | 30.55 (6.63%) | 28.78 | 28.73 - 30.67 | 1.6002 times | Fri 12 December 2025 | 28.65 (9.6%) | 26.20 | 25.95 - 28.75 | 1.079 times | Fri 05 December 2025 | 26.14 (2.75%) | 25.14 | 25.00 - 26.30 | 0.8747 times | Fri 28 November 2025 | 25.44 (2.05%) | 24.70 | 24.32 - 25.44 | 1.0411 times | Fri 21 November 2025 | 24.93 (-2.92%) | 25.68 | 24.41 - 25.68 | 1.1301 times | Fri 14 November 2025 | 25.68 (2.31%) | 24.93 | 24.70 - 25.79 | 1.0237 times | Fri 07 November 2025 | 25.10 (-5%) | 26.52 | 24.47 - 28.46 | 1.7121 times | Fri 31 October 2025 | 26.42 (0%) | 26.33 | 26.00 - 26.48 | 0.1852 times | Fri 31 October 2025 | 26.42 (-1.6%) | 26.94 | 26.00 - 27.06 | 0.8057 times | Fri 24 October 2025 | 26.85 (2.68%) | 26.30 | 26.08 - 27.26 | 0.6715 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 27.94 and 33.92
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 28.953333333333 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.88 (21.38%) | 25.14 | 25.00 - 30.98 | 0.9466 times | Fri 28 November 2025 | 25.44 (-3.71%) | 26.52 | 24.32 - 28.46 | 1.1323 times | Fri 31 October 2025 | 26.42 (-8.2%) | 28.65 | 25.64 - 29.03 | 0.7924 times | Tue 30 September 2025 | 28.78 (-0.48%) | 28.52 | 27.72 - 30.93 | 1.1131 times | Fri 29 August 2025 | 28.92 (17.37%) | 24.34 | 24.10 - 29.37 | 1.0861 times | Thu 31 July 2025 | 24.64 (0.78%) | 24.37 | 24.36 - 26.04 | 1.2171 times | Mon 30 June 2025 | 24.45 (6.63%) | 22.79 | 22.09 - 24.52 | 0.8251 times | Fri 30 May 2025 | 22.93 (23.88%) | 18.65 | 18.31 - 23.00 | 0.9968 times | Wed 30 April 2025 | 18.51 (-3.99%) | 19.29 | 17.08 - 20.51 | 0.9553 times | Mon 31 March 2025 | 19.28 (-13.54%) | 22.35 | 18.87 - 22.46 | 0.9352 times | Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 0.8335 times |
Indicator Analysis of KarAuction
Please login to view indicator analysis. or View indicator analysis of KarAuction KAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 29.41 |
| 20 day DMA | 27.97 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.71 |
| 100 day DMA | 27.5 |
| 150 day DMA | 26.3 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.24 | 29.97 |
| 12 day EMA | 29.42 | 29.15 | 28.86 |
| 20 day EMA | 28.55 | 28.3 | 28.04 |
| 35 day EMA | 27.79 | 27.61 | 27.42 |
| 50 day EMA | 27.12 | 26.97 | 26.82 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.21 | 30.05 |
| 12 day SMA | 29.41 | 29.04 | 28.65 |
| 20 day SMA | 27.97 | 27.68 | 27.38 |
| 35 day SMA | 26.77 | 26.65 | 26.52 |
| 50 day SMA | 26.71 | 26.62 | 26.53 |
| 100 day SMA | 27.5 | 27.44 | 27.38 |
| 150 day SMA | 26.3 | 26.24 | 26.19 |
| 200 day SMA | 24.66 | 24.61 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.