Login or Join
HomepageKarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction
Strong Daily Stock price targets for KarAuction KAR are 17.47 and 17.72
| Daily Target 1 | 17.29 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 17.536666666667 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 17.79 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.50 (-0.34%) | 17.45 | 17.43 - 17.68 | 0.8485 times | Tue 23 April 2024 | 17.56 (3.23%) | 17.05 | 16.88 - 17.65 | 0.9439 times | Mon 22 April 2024 | 17.01 (0.12%) | 17.05 | 16.90 - 17.26 | 1.5522 times | Fri 19 April 2024 | 16.99 (-0.53%) | 17.08 | 16.83 - 17.30 | 1.1296 times | Thu 18 April 2024 | 17.08 (-0.35%) | 17.19 | 17.03 - 17.27 | 0.7731 times | Wed 17 April 2024 | 17.14 (-0.17%) | 17.31 | 17.14 - 17.50 | 0.8834 times | Tue 16 April 2024 | 17.17 (-1.6%) | 17.50 | 16.95 - 17.58 | 1.1 times | Mon 15 April 2024 | 17.45 (-0.17%) | 17.57 | 17.37 - 17.60 | 0.7914 times | Fri 12 April 2024 | 17.48 (-0.46%) | 17.41 | 17.33 - 17.57 | 0.9164 times | Thu 11 April 2024 | 17.56 (1.74%) | 17.26 | 17.16 - 17.70 | 1.0615 times | Wed 10 April 2024 | 17.26 (-0.17%) | 17.23 | 17.09 - 17.44 | 0.9207 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 17.19 and 17.99
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.353333333333 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.50 (3%) | 17.05 | 16.88 - 17.68 | 0.8072 times | Fri 19 April 2024 | 16.99 (-2.8%) | 17.57 | 16.83 - 17.60 | 1.1289 times | Fri 12 April 2024 | 17.48 (2.04%) | 17.23 | 17.09 - 17.70 | 1.0482 times | Fri 05 April 2024 | 17.13 (-0.98%) | 17.37 | 16.84 - 17.63 | 0.939 times | Thu 28 March 2024 | 17.30 (2.49%) | 16.96 | 16.79 - 17.36 | 0.6907 times | Fri 22 March 2024 | 16.88 (5.57%) | 15.99 | 15.95 - 17.02 | 0.7591 times | Fri 15 March 2024 | 15.99 (-0.25%) | 15.90 | 15.43 - 16.09 | 0.8394 times | Fri 08 March 2024 | 16.03 (1.07%) | 15.85 | 15.55 - 16.17 | 0.8081 times | Fri 01 March 2024 | 15.86 (5.31%) | 14.97 | 14.73 - 15.90 | 1.2947 times | Fri 23 February 2024 | 15.06 (5.61%) | 14.04 | 12.86 - 15.09 | 1.6846 times | Fri 16 February 2024 | 14.26 (-0.83%) | 14.45 | 13.73 - 14.64 | 1.0886 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 17.17 and 18.04
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.343333333333 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.50 (1.16%) | 17.37 | 16.83 - 17.70 | 1.0506 times | Thu 28 March 2024 | 17.30 (13.29%) | 15.25 | 15.16 - 17.36 | 0.8987 times | Thu 29 February 2024 | 15.27 (8.45%) | 14.15 | 12.86 - 15.51 | 1.3447 times | Wed 31 January 2024 | 14.08 (-4.93%) | 14.70 | 13.73 - 14.88 | 0.7729 times | Fri 29 December 2023 | 14.81 (1.3%) | 14.54 | 14.08 - 15.33 | 1.3495 times | Thu 30 November 2023 | 14.62 (8.86%) | 13.37 | 13.21 - 15.21 | 1.1854 times | Tue 31 October 2023 | 13.43 (-9.99%) | 14.91 | 13.08 - 15.34 | 1.0261 times | Fri 29 September 2023 | 14.92 (-4.42%) | 15.77 | 14.78 - 15.94 | 0.7808 times | Thu 31 August 2023 | 15.61 (-0.57%) | 15.66 | 14.44 - 16.47 | 0.9282 times | Mon 31 July 2023 | 15.70 (3.15%) | 15.06 | 14.53 - 16.49 | 0.6631 times | Fri 30 June 2023 | 15.22 (1.33%) | 15.02 | 14.64 - 15.99 | 1.3212 times |
Indicator Analysis of KarAuction
Please login to view indicator analysis. or View indicator analysis of KarAuction KAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.26 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.23 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.25 | 17.1 |
| 12 day EMA | 17.25 | 17.21 | 17.15 |
| 20 day EMA | 17.11 | 17.07 | 17.02 |
| 35 day EMA | 16.68 | 16.63 | 16.57 |
| 50 day EMA | 16.18 | 16.13 | 16.07 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.16 | 17.08 |
| 12 day SMA | 17.29 | 17.27 | 17.24 |
| 20 day SMA | 17.26 | 17.23 | 17.19 |
| 35 day SMA | 16.82 | 16.77 | 16.72 |
| 50 day SMA | 16.23 | 16.17 | 16.11 |
| 100 day SMA | 15.37 | 15.34 | 15.31 |
| 150 day SMA | 15.08 | 15.06 | 15.05 |
| 200 day SMA | 15.17 | 15.16 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.