Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 110.11 and 111.85
| Daily Target 1 | 108.84 |
| Daily Target 2 | 109.63 |
| Daily Target 3 | 110.58 |
| Daily Target 4 | 111.37 |
| Daily Target 5 | 112.32 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 110.42 (-1.58%) | 110.35 | 109.79 - 111.53 | 0.7185 times | Fri 17 April 2026 | 112.19 (2.54%) | 110.23 | 110.23 - 114.21 | 0.8068 times | Thu 16 April 2026 | 109.41 (2.7%) | 108.80 | 107.05 - 110.39 | 0.672 times | Wed 15 April 2026 | 106.53 (-2.78%) | 109.20 | 106.50 - 109.23 | 1.2217 times | Tue 14 April 2026 | 109.58 (0.35%) | 108.35 | 107.76 - 109.69 | 1.2678 times | Mon 13 April 2026 | 109.20 (-0.05%) | 107.00 | 105.51 - 109.27 | 1.0791 times | Fri 10 April 2026 | 109.25 (1.67%) | 109.01 | 108.24 - 109.70 | 1.11 times | Thu 09 April 2026 | 107.46 (0.46%) | 103.72 | 103.72 - 107.73 | 1.3535 times | Wed 08 April 2026 | 106.97 (7.18%) | 106.61 | 105.72 - 107.79 | 1.0721 times | Tue 07 April 2026 | 99.80 (-0.17%) | 99.13 | 97.66 - 99.80 | 0.6985 times | Mon 06 April 2026 | 99.97 (0.37%) | 99.86 | 99.08 - 100.33 | 0.685 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 110.11 and 111.85
| Weekly Target 1 | 108.84 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 110.58 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 112.32 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 110.42 (-1.58%) | 110.35 | 109.79 - 111.53 | 0.1435 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 1.0078 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 0.9822 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 0.874 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.2637 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.5861 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.1755 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.1317 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.1348 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.7007 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2287 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 103.36 and 121.27
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 99.74 |
| Monthly Target 3 | 106.97666666667 |
| Monthly Target 4 | 117.65 |
| Monthly Target 5 | 124.89 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 110.42 (10.72%) | 100.30 | 96.30 - 114.21 | 0.8083 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.7484 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.629 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6895 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6449 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6314 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5202 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.7979 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8496 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.6807 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.1817 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 109.63 |
| 12 day DMA | 106.7 |
| 20 day DMA | 104.19 |
| 35 day DMA | 103.8 |
| 50 day DMA | 106.48 |
| 100 day DMA | 97.57 |
| 150 day DMA | 92.83 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.76 | 109.43 | 108.05 |
| 12 day EMA | 107.47 | 106.93 | 105.97 |
| 20 day EMA | 106.04 | 105.58 | 104.89 |
| 35 day EMA | 105.67 | 105.39 | 104.99 |
| 50 day EMA | 105.84 | 105.65 | 105.38 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.63 | 109.38 | 108.79 |
| 12 day SMA | 106.7 | 105.9 | 104.86 |
| 20 day SMA | 104.19 | 103.69 | 103.25 |
| 35 day SMA | 103.8 | 103.94 | 104.12 |
| 50 day SMA | 106.48 | 106.2 | 105.84 |
| 100 day SMA | 97.57 | 97.3 | 96.99 |
| 150 day SMA | 92.83 | 92.62 | 92.39 |
| 200 day SMA | 90.01 | 89.86 | 89.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.