Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 106.3 and 109.12
| Daily Target 1 | 105.76 |
| Daily Target 2 | 106.84 |
| Daily Target 3 | 108.58333333333 |
| Daily Target 4 | 109.66 |
| Daily Target 5 | 111.4 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.91 (0.33%) | 109.30 | 107.51 - 110.33 | 1.4274 times | Thu 04 June 2026 | 107.56 (3.3%) | 105.00 | 105.00 - 108.52 | 0.5707 times | Wed 03 June 2026 | 104.12 (-0.34%) | 104.44 | 103.08 - 104.64 | 1.0091 times | Tue 02 June 2026 | 104.48 (2.65%) | 102.84 | 102.84 - 105.47 | 0.9539 times | Mon 01 June 2026 | 101.78 (0.34%) | 101.45 | 100.50 - 102.25 | 0.8254 times | Fri 29 May 2026 | 101.44 (0.39%) | 100.87 | 100.10 - 101.83 | 1.2217 times | Thu 28 May 2026 | 101.05 (-1.48%) | 100.54 | 99.97 - 101.60 | 1.1821 times | Wed 27 May 2026 | 102.57 (-2.8%) | 104.55 | 101.94 - 104.55 | 1.0829 times | Tue 26 May 2026 | 105.53 (0.62%) | 106.12 | 104.11 - 106.88 | 1.0487 times | Fri 22 May 2026 | 104.88 (-0.05%) | 105.72 | 104.88 - 106.40 | 0.6783 times | Thu 21 May 2026 | 104.93 (0.83%) | 103.96 | 103.06 - 105.88 | 0.8698 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 104.21 and 114.04
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 102.16 |
| Weekly Target 3 | 106.24666666667 |
| Weekly Target 4 | 111.99 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 1.1062 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 1.0481 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 1.1072 times | Fri 15 May 2026 | 104.18 (-6.26%) | 109.50 | 101.77 - 109.69 | 1.2222 times | Fri 08 May 2026 | 111.14 (0.23%) | 110.57 | 109.29 - 111.88 | 0.4687 times | Wed 06 May 2026 | 110.89 (0.62%) | 108.39 | 105.51 - 111.40 | 0.5031 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.8637 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 1.0931 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 1.3106 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 1.2772 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 1.1365 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 104.21 and 114.04
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 102.16 |
| Monthly Target 3 | 106.24666666667 |
| Monthly Target 4 | 111.99 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 0.2892 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 1.1793 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.2985 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.8985 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.7688 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7487 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7002 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6855 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5649 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8664 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9225 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 105.17 |
| 12 day DMA | 104.19 |
| 20 day DMA | 104.79 |
| 35 day DMA | 106.35 |
| 50 day DMA | 105.79 |
| 100 day DMA | 104.38 |
| 150 day DMA | 98.24 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.82 | 104.78 | 103.39 |
| 12 day EMA | 104.93 | 104.39 | 103.81 |
| 20 day EMA | 105.05 | 104.75 | 104.45 |
| 35 day EMA | 104.97 | 104.8 | 104.64 |
| 50 day EMA | 105.38 | 105.28 | 105.19 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.17 | 103.88 | 102.57 |
| 12 day SMA | 104.19 | 103.79 | 103.47 |
| 20 day SMA | 104.79 | 104.88 | 105.05 |
| 35 day SMA | 106.35 | 106.47 | 106.52 |
| 50 day SMA | 105.79 | 105.63 | 105.51 |
| 100 day SMA | 104.38 | 104.17 | 103.95 |
| 150 day SMA | 98.24 | 98.06 | 97.88 |
| 200 day SMA | 93.96 | 93.82 | 93.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.