Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 112.56 and 116.37
| Daily Target 1 | 111.6 |
| Daily Target 2 | 113.52 |
| Daily Target 3 | 115.41 |
| Daily Target 4 | 117.33 |
| Daily Target 5 | 119.22 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 115.44 (-2.34%) | 117.16 | 113.49 - 117.30 | 0.815 times | Wed 25 February 2026 | 118.21 (1.62%) | 118.75 | 117.40 - 119.71 | 1.2083 times | Tue 24 February 2026 | 116.33 (1.7%) | 114.43 | 113.69 - 116.58 | 1.1853 times | Mon 23 February 2026 | 114.39 (-2.78%) | 116.56 | 114.03 - 117.70 | 0.9976 times | Fri 20 February 2026 | 117.66 (3.29%) | 115.00 | 113.61 - 117.69 | 1.0163 times | Thu 19 February 2026 | 113.91 (0.12%) | 114.64 | 113.59 - 114.92 | 0.5392 times | Wed 18 February 2026 | 113.77 (0.7%) | 113.68 | 113.22 - 114.46 | 0.627 times | Tue 17 February 2026 | 112.98 (-0.85%) | 113.02 | 111.59 - 114.89 | 1.3234 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 1.144 times | Fri 13 February 2026 | 113.95 (1.14%) | 114.01 | 113.25 - 115.73 | 1.144 times | Thu 12 February 2026 | 112.67 (0.8%) | 115.82 | 111.70 - 117.24 | 1.6213 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 111.36 and 117.58
| Weekly Target 1 | 109.99 |
| Weekly Target 2 | 112.72 |
| Weekly Target 3 | 116.21333333333 |
| Weekly Target 4 | 118.94 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 115.44 (-1.89%) | 116.56 | 113.49 - 119.71 | 1.1654 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.9714 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.317 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 1.4186 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 2.9311 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 1.2677 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 0.5555 times | Fri 16 January 2026 | 89.03 (1.76%) | 86.12 | 85.52 - 89.68 | 0.5878 times | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 0.5151 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.2705 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.0849 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 103.22 and 131.94
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 108.71333333333 |
| Monthly Target 4 | 126.44 |
| Monthly Target 5 | 137.43 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 115.44 (22.85%) | 93.14 | 90.99 - 119.71 | 1.6044 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7198 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6732 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6591 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5431 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.833 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8869 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.7546 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2336 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.0922 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.1004 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 116.41 |
| 12 day DMA | 114.59 |
| 20 day DMA | 108.23 |
| 35 day DMA | 101.1 |
| 50 day DMA | 96.61 |
| 100 day DMA | 90.37 |
| 150 day DMA | 87.37 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 116.14 | 115.1 |
| 12 day EMA | 113.13 | 112.71 | 111.71 |
| 20 day EMA | 109.39 | 108.75 | 107.75 |
| 35 day EMA | 103.58 | 102.88 | 101.98 |
| 50 day EMA | 97.69 | 96.97 | 96.1 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.41 | 116.1 | 115.21 |
| 12 day SMA | 114.59 | 113.82 | 112.73 |
| 20 day SMA | 108.23 | 107.31 | 106.24 |
| 35 day SMA | 101.1 | 100.24 | 99.36 |
| 50 day SMA | 96.61 | 96.02 | 95.36 |
| 100 day SMA | 90.37 | 90.04 | 89.69 |
| 150 day SMA | 87.37 | 87.16 | 86.91 |
| 200 day SMA | 84.85 | 84.6 | 84.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.