Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 116.37 and 118.08
| Daily Target 1 | 116.01 |
| Daily Target 2 | 116.72 |
| Daily Target 3 | 117.72333333333 |
| Daily Target 4 | 118.43 |
| Daily Target 5 | 119.43 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 117.42 (3.55%) | 118.73 | 117.02 - 118.73 | 0.7186 times | Thu 12 November 2026 | 113.39 (-1.19%) | 113.58 | 112.06 - 114.03 | 0.7139 times | Wed 11 November 2026 | 114.75 (0.83%) | 114.64 | 112.93 - 115.09 | 0.6595 times | Tue 10 November 2026 | 113.80 (-0.18%) | 113.52 | 111.78 - 113.80 | 0.6852 times | Mon 09 November 2026 | 114.00 (2.52%) | 114.00 | 112.94 - 114.82 | 0.7216 times | Fri 06 November 2026 | 111.20 (-0.58%) | 110.23 | 110.23 - 112.74 | 0.6848 times | Thu 05 November 2026 | 111.85 (-2.72%) | 117.05 | 111.02 - 117.05 | 1.0355 times | Wed 04 November 2026 | 114.98 (3.65%) | 113.11 | 113.00 - 115.36 | 1.0359 times | Tue 03 November 2026 | 110.93 (-0.88%) | 112.01 | 110.55 - 112.43 | 1.0582 times | Mon 02 November 2026 | 111.91 (-0.7%) | 113.22 | 111.91 - 113.82 | 2.6868 times | Fri 30 October 2026 | 112.70 (-1.59%) | 115.31 | 112.25 - 115.86 | 2.6294 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 114.6 and 121.55
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 115.97666666667 |
| Weekly Target 4 | 120.17 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 117.42 (5.59%) | 114.00 | 111.78 - 118.73 | 0.8283 times | Fri 06 November 2026 | 111.20 (-1.33%) | 113.22 | 110.23 - 117.05 | 1.539 times | Fri 30 October 2026 | 112.70 (-1.78%) | 112.85 | 111.61 - 117.58 | 1.8517 times | Fri 23 October 2026 | 114.74 (-3.43%) | 121.12 | 113.02 - 121.17 | 0.8994 times | Fri 16 October 2026 | 118.81 (-3.46%) | 123.01 | 114.33 - 123.07 | 1.1347 times | Fri 09 October 2026 | 123.07 (-0.65%) | 124.00 | 120.45 - 125.48 | 0.8638 times | Fri 02 October 2026 | 123.88 (-2.66%) | 127.01 | 119.73 - 128.59 | 0.9382 times | Fri 25 September 2026 | 127.26 (0.26%) | 129.62 | 123.01 - 129.76 | 0.5975 times | Fri 18 September 2026 | 126.93 (-3.85%) | 133.12 | 125.32 - 133.29 | 0.6853 times | Fri 11 September 2026 | 132.01 (2.59%) | 127.22 | 126.19 - 132.95 | 0.662 times | Fri 04 September 2026 | 128.68 (3.64%) | 125.03 | 123.37 - 133.08 | 1.0114 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 113.83 and 122.33
| Monthly Target 1 | 106.96 |
| Monthly Target 2 | 112.19 |
| Monthly Target 3 | 115.46 |
| Monthly Target 4 | 120.69 |
| Monthly Target 5 | 123.96 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 117.42 (4.19%) | 113.22 | 110.23 - 118.73 | 0.4785 times | Fri 30 October 2026 | 112.70 (-8.45%) | 121.79 | 111.61 - 125.48 | 1.0451 times | Wed 30 September 2026 | 123.10 (-1.35%) | 123.83 | 122.64 - 133.29 | 0.659 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.7862 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.3816 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.3856 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.8183 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 0.901 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.3173 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.2274 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5195 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 113.45 |
| 20 day DMA | 114.64 |
| 35 day DMA | 118.1 |
| 50 day DMA | 121.21 |
| 100 day DMA | 119.62 |
| 150 day DMA | 115.13 |
| 200 day DMA | 112.74 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.87 | 113.6 | 113.7 |
| 12 day EMA | 114.45 | 113.91 | 114.01 |
| 20 day EMA | 115.38 | 115.16 | 115.35 |
| 35 day EMA | 117.93 | 117.96 | 118.23 |
| 50 day EMA | 120.99 | 121.14 | 121.46 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 113.43 | 113.12 |
| 12 day SMA | 113.45 | 113.28 | 113.21 |
| 20 day SMA | 114.64 | 114.71 | 114.94 |
| 35 day SMA | 118.1 | 118.38 | 118.72 |
| 50 day SMA | 121.21 | 121.5 | 121.76 |
| 100 day SMA | 119.62 | 119.45 | 119.31 |
| 150 day SMA | 115.13 | 115.06 | 115.03 |
| 200 day SMA | 112.74 | 112.62 | 112.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.