Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 126.76 and 128.25
| Daily Target 1 | 125.59 |
| Daily Target 2 | 126.43 |
| Daily Target 3 | 127.08333333333 |
| Daily Target 4 | 127.92 |
| Daily Target 5 | 128.57 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.26 (1.65%) | 126.78 | 126.25 - 127.74 | 0.8701 times | Thu 24 September 2026 | 125.19 (-0.16%) | 124.93 | 123.01 - 126.28 | 0.9918 times | Wed 23 September 2026 | 125.39 (-2.96%) | 126.30 | 125.25 - 126.78 | 0.912 times | Tue 22 September 2026 | 129.22 (0.02%) | 128.86 | 127.91 - 129.34 | 0.9807 times | Mon 21 September 2026 | 129.20 (1.79%) | 129.62 | 128.41 - 129.76 | 0.9033 times | Fri 18 September 2026 | 126.93 (-2.23%) | 125.97 | 125.32 - 127.16 | 1.2431 times | Thu 17 September 2026 | 129.82 (1.42%) | 131.81 | 129.63 - 131.85 | 1.0511 times | Wed 16 September 2026 | 128.00 (-1.23%) | 129.95 | 126.95 - 130.25 | 0.8914 times | Tue 15 September 2026 | 129.59 (-2.48%) | 130.67 | 128.43 - 130.67 | 1.1151 times | Mon 14 September 2026 | 132.88 (0.66%) | 133.12 | 131.58 - 133.29 | 1.0416 times | Fri 11 September 2026 | 132.01 (4.31%) | 132.49 | 131.52 - 132.95 | 1.3814 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 121.76 and 128.51
| Weekly Target 1 | 119.93 |
| Weekly Target 2 | 123.59 |
| Weekly Target 3 | 126.67666666667 |
| Weekly Target 4 | 130.34 |
| Weekly Target 5 | 133.43 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.26 (0.26%) | 129.62 | 123.01 - 129.76 | 0.7108 times | Fri 18 September 2026 | 126.93 (-3.85%) | 133.12 | 125.32 - 133.29 | 0.8152 times | Fri 11 September 2026 | 132.01 (2.59%) | 127.22 | 126.19 - 132.95 | 0.7875 times | Fri 04 September 2026 | 128.68 (3.64%) | 125.03 | 123.37 - 133.08 | 1.203 times | Fri 28 August 2026 | 124.16 (5.26%) | 117.85 | 117.38 - 124.98 | 0.7103 times | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 1.3448 times | Fri 14 August 2026 | 119.95 (-3.27%) | 121.08 | 117.18 - 121.75 | 1.0125 times | Fri 07 August 2026 | 124.01 (5.25%) | 120.19 | 118.71 - 125.66 | 1.3066 times | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.8033 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.3061 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.878 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 125.14 and 135.42
| Monthly Target 1 | 117.57 |
| Monthly Target 2 | 122.42 |
| Monthly Target 3 | 127.85333333333 |
| Monthly Target 4 | 132.7 |
| Monthly Target 5 | 138.13 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.26 (1.98%) | 123.83 | 123.01 - 133.29 | 0.5914 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.8384 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.4734 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.4776 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.8726 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 0.9609 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.4048 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.3089 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.554 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5181 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5073 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 127.25 |
| 12 day DMA | 128.5 |
| 20 day DMA | 127.95 |
| 35 day DMA | 124.14 |
| 50 day DMA | 122.45 |
| 100 day DMA | 115.09 |
| 150 day DMA | 111.92 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 126.91 | 127.77 |
| 12 day EMA | 127.44 | 127.47 | 127.89 |
| 20 day EMA | 126.74 | 126.68 | 126.84 |
| 35 day EMA | 125.16 | 125.04 | 125.03 |
| 50 day EMA | 122.8 | 122.62 | 122.52 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.25 | 127.19 | 128.11 |
| 12 day SMA | 128.5 | 128.46 | 128.81 |
| 20 day SMA | 127.95 | 127.66 | 127.44 |
| 35 day SMA | 124.14 | 123.97 | 123.84 |
| 50 day SMA | 122.45 | 122.29 | 122.19 |
| 100 day SMA | 115.09 | 114.93 | 114.76 |
| 150 day SMA | 111.92 | 111.83 | 111.78 |
| 200 day SMA | 107.62 | 107.41 | 107.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.