Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 68.58 and 69.55
| Daily Target 1 | 68.39 |
| Daily Target 2 | 68.76 |
| Daily Target 3 | 69.36 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 70.33 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.13 (1.78%) | 69.96 | 68.99 - 69.96 | 1.1726 times | Wed 20 November 2024 | 67.92 (3.14%) | 68.20 | 67.49 - 68.21 | 1.2353 times | Tue 19 November 2024 | 65.85 (0.9%) | 64.85 | 64.85 - 65.90 | 0.9561 times | Mon 18 November 2024 | 65.26 (1.75%) | 65.35 | 65.05 - 65.55 | 0.6358 times | Fri 15 November 2024 | 64.14 (-0.45%) | 64.27 | 63.85 - 64.40 | 0.9659 times | Thu 14 November 2024 | 64.43 (-0.06%) | 64.14 | 64.14 - 64.90 | 1.3842 times | Wed 13 November 2024 | 64.47 (-0.89%) | 64.58 | 64.10 - 64.86 | 0.9894 times | Tue 12 November 2024 | 65.05 (-1.72%) | 65.95 | 64.84 - 65.95 | 0.9071 times | Mon 11 November 2024 | 66.19 (0.21%) | 66.37 | 65.78 - 66.37 | 0.7239 times | Fri 08 November 2024 | 66.05 (-2.87%) | 66.70 | 65.74 - 66.72 | 1.0296 times | Thu 07 November 2024 | 68.00 (1.12%) | 67.26 | 67.20 - 68.09 | 1.4097 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 66.99 and 72.1
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 67.98 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.13 (7.78%) | 65.35 | 64.85 - 69.96 | 0.5787 times | Fri 15 November 2024 | 64.14 (-2.89%) | 66.37 | 63.85 - 66.37 | 0.7191 times | Fri 08 November 2024 | 66.05 (-0.05%) | 65.85 | 65.24 - 68.09 | 0.8414 times | Fri 01 November 2024 | 66.08 (-8.45%) | 69.28 | 64.59 - 69.84 | 1.046 times | Fri 25 October 2024 | 72.18 (6.81%) | 67.35 | 65.87 - 72.89 | 0.9031 times | Wed 23 October 2024 | 67.58 (-1.64%) | 68.07 | 66.74 - 68.07 | 0.5389 times | Fri 18 October 2024 | 68.71 (2.17%) | 70.23 | 67.91 - 70.70 | 1.3174 times | Fri 11 October 2024 | 67.25 (9.05%) | 64.25 | 63.77 - 67.63 | 1.5956 times | Fri 04 October 2024 | 61.67 (-2.76%) | 61.68 | 60.21 - 61.84 | 0.8478 times | Fri 27 September 2024 | 63.42 (1.02%) | 63.28 | 57.92 - 64.29 | 1.612 times | Fri 20 September 2024 | 62.78 (2.3%) | 62.29 | 61.40 - 63.52 | 1.5847 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 66.49 and 72.6
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 67.646666666667 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 73.76 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.13 (5.96%) | 66.20 | 63.85 - 69.96 | 0.3972 times | Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.0034 times | Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.006 times | Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.7846 times | Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 1.7734 times | Fri 28 June 2024 | 56.61 (-1.62%) | 57.61 | 55.21 - 58.60 | 0.8685 times | Fri 31 May 2024 | 57.54 (6.61%) | 53.76 | 52.17 - 60.14 | 0.8357 times | Tue 30 April 2024 | 53.97 (3.65%) | 51.34 | 45.59 - 55.41 | 0.9452 times | Thu 28 March 2024 | 52.07 (9.97%) | 47.30 | 47.19 - 58.52 | 1.0301 times | Thu 29 February 2024 | 47.35 (12.02%) | 45.43 | 45.32 - 51.88 | 1.3557 times | Wed 31 January 2024 | 42.27 (2.18%) | 40.89 | 36.57 - 42.63 | 0.9162 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 66.46 |
| 12 day DMA | 66.15 |
| 20 day DMA | 66.69 |
| 35 day DMA | 66.95 |
| 50 day DMA | 65.41 |
| 100 day DMA | 63.89 |
| 150 day DMA | 61.58 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 66.15 | 65.26 |
| 12 day EMA | 66.49 | 66.01 | 65.66 |
| 20 day EMA | 66.39 | 66.1 | 65.91 |
| 35 day EMA | 65.68 | 65.48 | 65.34 |
| 50 day EMA | 65.13 | 64.97 | 64.85 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.46 | 65.52 | 64.83 |
| 12 day SMA | 66.15 | 65.92 | 65.7 |
| 20 day SMA | 66.69 | 66.58 | 66.57 |
| 35 day SMA | 66.95 | 66.74 | 66.53 |
| 50 day SMA | 65.41 | 65.26 | 65.08 |
| 100 day SMA | 63.89 | 63.83 | 63.76 |
| 150 day SMA | 61.58 | 61.45 | 61.33 |
| 200 day SMA | 58.92 | 58.82 | 58.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.