Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 86.35 and 87.88
| Daily Target 1 | 85.11 |
| Daily Target 2 | 86.05 |
| Daily Target 3 | 86.643333333333 |
| Daily Target 4 | 87.58 |
| Daily Target 5 | 88.17 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.98 (-0.1%) | 86.38 | 85.71 - 87.24 | 0.838 times | Wed 24 December 2025 | 87.07 (1.66%) | 85.60 | 85.60 - 87.57 | 0.4576 times | Tue 23 December 2025 | 85.65 (0.34%) | 84.85 | 84.74 - 85.68 | 0.6627 times | Mon 22 December 2025 | 85.36 (-0.21%) | 85.62 | 84.61 - 85.62 | 0.8535 times | Fri 19 December 2025 | 85.54 (0.92%) | 84.91 | 84.85 - 85.75 | 1.5437 times | Thu 18 December 2025 | 84.76 (0.65%) | 85.05 | 84.61 - 86.70 | 1.4676 times | Wed 17 December 2025 | 84.21 (0.2%) | 83.85 | 83.85 - 84.82 | 1.0519 times | Tue 16 December 2025 | 84.04 (-2.06%) | 84.44 | 84.04 - 85.05 | 1.3155 times | Mon 15 December 2025 | 85.81 (0.83%) | 85.89 | 85.45 - 86.10 | 0.8965 times | Fri 12 December 2025 | 85.10 (-0.27%) | 85.79 | 84.55 - 85.79 | 0.913 times | Thu 11 December 2025 | 85.33 (-0.62%) | 85.30 | 83.40 - 85.79 | 1.4312 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 85.8 and 88.76
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 86.386666666667 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 89.35 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.98 (1.68%) | 85.62 | 84.61 - 87.57 | 0.5158 times | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 1.1512 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.1588 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.5856 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.8227 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.5438 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.3026 times | Fri 07 November 2025 | 84.43 (3.7%) | 83.61 | 82.20 - 87.23 | 0.8724 times | Fri 31 October 2025 | 81.42 (0%) | 81.76 | 81.03 - 81.81 | 0.1537 times | Fri 31 October 2025 | 81.42 (1.58%) | 82.30 | 80.06 - 82.48 | 0.8935 times | Fri 24 October 2025 | 80.15 (-1%) | 82.26 | 79.68 - 83.30 | 0.8047 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 85.19 and 92.29
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 86.96 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.98 (2.22%) | 85.41 | 83.40 - 90.50 | 0.6372 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.656 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5589 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8573 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9128 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8058 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2697 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1241 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.1325 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0457 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.9969 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 85.48 |
| 20 day DMA | 86.22 |
| 35 day DMA | 86.06 |
| 50 day DMA | 84.74 |
| 100 day DMA | 82.98 |
| 150 day DMA | 81.94 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 85.91 | 85.33 |
| 12 day EMA | 85.89 | 85.69 | 85.44 |
| 20 day EMA | 85.76 | 85.63 | 85.48 |
| 35 day EMA | 85.2 | 85.09 | 84.97 |
| 50 day EMA | 84.56 | 84.46 | 84.35 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 85.68 | 85.1 |
| 12 day SMA | 85.48 | 85.44 | 85.38 |
| 20 day SMA | 86.22 | 86.13 | 85.98 |
| 35 day SMA | 86.06 | 86.01 | 85.92 |
| 50 day SMA | 84.74 | 84.63 | 84.47 |
| 100 day SMA | 82.98 | 82.9 | 82.84 |
| 150 day SMA | 81.94 | 81.8 | 81.67 |
| 200 day SMA | 75.9 | 75.74 | 75.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.