Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 55.11 and 56.51
| Daily Target 1 | 53.95 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 55.346666666667 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 56.75 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.80 (2.12%) | 54.83 | 54.42 - 55.82 | 0.5135 times |
| Tue 01 April 2025 | 54.64 (0.98%) | 53.93 | 53.82 - 54.89 | 1.3499 times |
| Mon 31 March 2025 | 54.11 (1.41%) | 52.97 | 52.89 - 54.20 | 1.095 times |
| Fri 28 March 2025 | 53.36 (-4.61%) | 54.30 | 53.20 - 54.30 | 0.9335 times |
| Wed 26 March 2025 | 55.94 (-1.03%) | 56.31 | 55.70 - 56.41 | 0.9223 times |
| Mon 24 March 2025 | 56.52 (1.51%) | 56.01 | 55.07 - 56.65 | 1.5917 times |
| Fri 21 March 2025 | 55.68 (-0.3%) | 55.99 | 55.37 - 55.99 | 0.4825 times |
| Thu 20 March 2025 | 55.85 (0.52%) | 55.60 | 55.39 - 55.94 | 0.9741 times |
| Wed 19 March 2025 | 55.56 (-0.14%) | 55.89 | 54.75 - 56.44 | 1.5114 times |
| Tue 18 March 2025 | 55.64 (0.45%) | 55.49 | 55.12 - 55.66 | 0.6262 times |
| Mon 17 March 2025 | 55.39 (0.8%) | 55.16 | 54.94 - 55.71 | 0.965 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 54.35 and 57.28
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.80 (4.57%) | 52.97 | 52.89 - 55.82 | 0.7421 times |
| Fri 28 March 2025 | 53.36 (-4.17%) | 56.01 | 53.20 - 56.65 | 0.8648 times |
| Fri 21 March 2025 | 55.68 (1.33%) | 55.16 | 54.75 - 56.44 | 1.1437 times |
| Fri 14 March 2025 | 54.95 (1.12%) | 54.08 | 52.80 - 55.06 | 1.0276 times |
| Fri 07 March 2025 | 54.34 (0.04%) | 54.46 | 52.54 - 55.23 | 1.2486 times |
| Fri 28 February 2025 | 54.32 (-5.12%) | 57.57 | 53.71 - 57.91 | 0.8896 times |
| Fri 21 February 2025 | 57.25 (2.64%) | 56.94 | 56.16 - 58.18 | 0.7659 times |
| Fri 14 February 2025 | 55.78 (-5.12%) | 58.62 | 55.30 - 59.32 | 1.5802 times |
| Fri 07 February 2025 | 58.79 (-5.89%) | 60.10 | 56.20 - 62.74 | 1.1112 times |
| Fri 31 January 2025 | 62.47 (0.56%) | 61.56 | 61.23 - 63.14 | 0.6263 times |
| Fri 24 January 2025 | 62.12 (1.4%) | 61.36 | 61.36 - 62.99 | 0.7165 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 54.81 and 56.81
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 55.146666666667 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.80 (3.12%) | 53.93 | 53.82 - 55.82 | 0.1055 times |
| Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0294 times |
| Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.9815 times |
| Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.8765 times |
| Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 1.0181 times |
| Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.599 times |
| Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.1841 times |
| Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.1872 times |
| Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.9259 times |
| Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 2.0928 times |
| Fri 28 June 2024 | 56.61 (-1.62%) | 57.61 | 55.21 - 58.60 | 1.0249 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 55.29 |
| 20 day DMA | 54.72 |
| 35 day DMA | 55.59 |
| 50 day DMA | 57.37 |
| 100 day DMA | 59.89 |
| 150 day DMA | 61.42 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 54.69 | 54.72 |
| 12 day EMA | 55.07 | 54.94 | 54.99 |
| 20 day EMA | 55.29 | 55.24 | 55.3 |
| 35 day EMA | 56.34 | 56.37 | 56.47 |
| 50 day EMA | 57.46 | 57.53 | 57.65 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 54.91 | 55.12 |
| 12 day SMA | 55.29 | 55.14 | 55.06 |
| 20 day SMA | 54.72 | 54.63 | 54.62 |
| 35 day SMA | 55.59 | 55.68 | 55.81 |
| 50 day SMA | 57.37 | 57.48 | 57.62 |
| 100 day SMA | 59.89 | 59.98 | 60.11 |
| 150 day SMA | 61.42 | 61.49 | 61.56 |
| 200 day SMA | 61.26 | 61.27 | 61.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.