Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 47.26 and 48.27
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 48.056666666667 |
| Daily Target 4 | 48.48 |
| Daily Target 5 | 49.07 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.90 (-1.09%) | 48.47 | 47.63 - 48.64 | 0.7022 times | Thu 12 November 2026 | 48.43 (-3.22%) | 50.31 | 48.31 - 50.48 | 0.8405 times | Wed 11 November 2026 | 50.04 (-0.85%) | 49.75 | 48.98 - 50.23 | 0.8683 times | Tue 10 November 2026 | 50.47 (-2.96%) | 50.82 | 49.80 - 51.34 | 0.9585 times | Mon 09 November 2026 | 52.01 (2.58%) | 51.53 | 51.29 - 52.60 | 0.7837 times | Fri 06 November 2026 | 50.70 (-2.61%) | 50.71 | 50.27 - 51.78 | 0.8679 times | Thu 05 November 2026 | 52.06 (-2%) | 53.88 | 51.84 - 54.94 | 1.2475 times | Wed 04 November 2026 | 53.12 (8.56%) | 51.25 | 51.22 - 53.53 | 1.6509 times | Tue 03 November 2026 | 48.93 (-3.41%) | 49.90 | 48.81 - 50.10 | 0.9121 times | Mon 02 November 2026 | 50.66 (5.67%) | 48.49 | 48.46 - 50.71 | 1.1684 times | Fri 30 October 2026 | 47.94 (0.59%) | 48.01 | 47.56 - 49.07 | 0.7773 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 45.28 and 50.25
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 49.376666666667 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.90 (-5.52%) | 51.53 | 47.63 - 52.60 | 0.6265 times | Fri 06 November 2026 | 50.70 (5.76%) | 48.49 | 48.46 - 54.94 | 0.882 times | Fri 30 October 2026 | 47.94 (1.89%) | 47.08 | 45.38 - 49.07 | 0.6688 times | Fri 23 October 2026 | 47.05 (8.66%) | 43.46 | 42.44 - 47.32 | 0.95 times | Fri 16 October 2026 | 43.30 (0.39%) | 42.65 | 40.92 - 44.49 | 1.108 times | Fri 09 October 2026 | 43.13 (-5.73%) | 45.42 | 42.88 - 46.01 | 0.9143 times | Fri 02 October 2026 | 45.75 (-4.71%) | 47.58 | 44.92 - 48.66 | 0.8599 times | Fri 25 September 2026 | 48.01 (1.89%) | 47.57 | 46.58 - 49.89 | 1.6994 times | Fri 18 September 2026 | 47.12 (-4.15%) | 48.48 | 46.79 - 50.25 | 1.5462 times | Fri 11 September 2026 | 49.16 (-5.91%) | 51.34 | 47.34 - 51.76 | 0.7449 times | Fri 04 September 2026 | 52.25 (-4.76%) | 54.16 | 51.75 - 54.46 | 0.4546 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 44.11 and 51.42
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.90 (-0.08%) | 48.49 | 47.63 - 54.94 | 0.4772 times | Fri 30 October 2026 | 47.94 (3.16%) | 45.67 | 40.92 - 49.07 | 1.2648 times | Wed 30 September 2026 | 46.47 (-12.81%) | 53.00 | 46.43 - 53.70 | 1.5349 times | Mon 31 August 2026 | 53.30 (-3.04%) | 56.34 | 53.20 - 59.33 | 0.7373 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.9172 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.2999 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.8996 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9325 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1065 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8302 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9232 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 49.99 |
| 20 day DMA | 48.07 |
| 35 day DMA | 46.57 |
| 50 day DMA | 47.24 |
| 100 day DMA | 51.94 |
| 150 day DMA | 51.79 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.89 | 50.62 |
| 12 day EMA | 49.21 | 49.45 | 49.63 |
| 20 day EMA | 48.57 | 48.64 | 48.66 |
| 35 day EMA | 48.35 | 48.38 | 48.38 |
| 50 day EMA | 47.95 | 47.95 | 47.93 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 50.33 | 51.06 |
| 12 day SMA | 49.99 | 49.85 | 49.71 |
| 20 day SMA | 48.07 | 47.84 | 47.6 |
| 35 day SMA | 46.57 | 46.58 | 46.56 |
| 50 day SMA | 47.24 | 47.33 | 47.4 |
| 100 day SMA | 51.94 | 52.07 | 52.2 |
| 150 day SMA | 51.79 | 51.82 | 51.84 |
| 200 day SMA | 53.19 | 53.24 | 53.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.