Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 63.32 and 65.46
| Daily Target 1 | 61.57 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 63.71 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 65.85 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.27 (-0.8%) | 63.33 | 62.36 - 64.50 | 0.8552 times | Wed 24 April 2024 | 64.79 (-1.25%) | 65.45 | 64.37 - 66.20 | 0.768 times | Tue 23 April 2024 | 65.61 (4.66%) | 63.17 | 62.82 - 65.76 | 1.0216 times | Mon 22 April 2024 | 62.69 (2.72%) | 61.61 | 61.15 - 62.99 | 1.188 times | Fri 19 April 2024 | 61.03 (1.03%) | 61.00 | 60.82 - 62.10 | 1.647 times | Thu 18 April 2024 | 60.41 (-0.84%) | 62.82 | 60.26 - 62.92 | 1.1449 times | Wed 17 April 2024 | 60.92 (-1.47%) | 62.48 | 60.58 - 62.58 | 0.851 times | Tue 16 April 2024 | 61.83 (-2.07%) | 62.03 | 61.26 - 62.43 | 0.833 times | Mon 15 April 2024 | 63.14 (-1.5%) | 64.45 | 62.86 - 64.80 | 1.0233 times | Fri 12 April 2024 | 64.10 (-1.1%) | 64.19 | 63.50 - 64.31 | 0.668 times | Thu 11 April 2024 | 64.81 (1.66%) | 64.35 | 63.86 - 65.02 | 0.7472 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 62.71 and 67.76
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 63.873333333333 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.27 (5.31%) | 61.61 | 61.15 - 66.20 | 0.7683 times | Fri 19 April 2024 | 61.03 (-4.79%) | 64.45 | 60.26 - 64.80 | 1.1024 times | Fri 12 April 2024 | 64.10 (-4.84%) | 67.63 | 62.96 - 67.81 | 0.8558 times | Fri 05 April 2024 | 67.36 (-4.97%) | 71.03 | 66.27 - 71.34 | 0.8708 times | Thu 28 March 2024 | 70.88 (3.63%) | 68.08 | 67.66 - 71.54 | 0.8842 times | Fri 22 March 2024 | 68.40 (0.74%) | 68.49 | 65.92 - 72.00 | 1.4005 times | Fri 15 March 2024 | 67.90 (-2.23%) | 69.21 | 65.81 - 70.91 | 1.4864 times | Fri 08 March 2024 | 69.45 (1.77%) | 68.66 | 67.27 - 70.88 | 0.9822 times | Fri 01 March 2024 | 68.24 (7.21%) | 63.61 | 63.17 - 68.27 | 0.9715 times | Fri 23 February 2024 | 63.65 (3.88%) | 60.33 | 60.28 - 64.21 | 0.6779 times | Fri 16 February 2024 | 61.27 (0.61%) | 61.02 | 60.00 - 63.82 | 1.0907 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 56.73 and 67.81
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 65.29 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 76.37 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.27 (-9.33%) | 71.03 | 60.26 - 71.34 | 0.7144 times | Thu 28 March 2024 | 70.88 (6.7%) | 66.46 | 65.81 - 72.00 | 0.9821 times | Thu 29 February 2024 | 66.43 (11.48%) | 60.42 | 58.15 - 66.65 | 0.8002 times | Wed 31 January 2024 | 59.59 (-4.59%) | 61.66 | 58.05 - 64.00 | 1.1239 times | Fri 29 December 2023 | 62.46 (19.88%) | 52.16 | 51.94 - 63.53 | 0.8711 times | Thu 30 November 2023 | 52.10 (17.87%) | 44.26 | 43.92 - 54.84 | 0.9522 times | Tue 31 October 2023 | 44.20 (-4.49%) | 46.25 | 42.11 - 46.65 | 1.0644 times | Fri 29 September 2023 | 46.28 (-8.9%) | 51.00 | 45.19 - 52.20 | 1.1159 times | Thu 31 August 2023 | 50.80 (-5.87%) | 53.68 | 46.62 - 55.02 | 1.0224 times | Mon 31 July 2023 | 53.97 (4.37%) | 52.00 | 47.36 - 55.37 | 1.3533 times | Fri 30 June 2023 | 51.71 (19.34%) | 43.24 | 43.24 - 52.88 | 1.7352 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 63.11 |
| 20 day DMA | 65.06 |
| 35 day DMA | 66.64 |
| 50 day DMA | 65.96 |
| 100 day DMA | 63.2 |
| 150 day DMA | 58.09 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.73 | 63.2 |
| 12 day EMA | 63.94 | 63.88 | 63.72 |
| 20 day EMA | 64.55 | 64.58 | 64.56 |
| 35 day EMA | 64.86 | 64.89 | 64.9 |
| 50 day EMA | 65.36 | 65.4 | 65.42 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 62.91 | 62.13 |
| 12 day SMA | 63.11 | 63.34 | 63.48 |
| 20 day SMA | 65.06 | 65.33 | 65.5 |
| 35 day SMA | 66.64 | 66.76 | 66.83 |
| 50 day SMA | 65.96 | 65.88 | 65.86 |
| 100 day SMA | 63.2 | 63.11 | 63 |
| 150 day SMA | 58.09 | 57.97 | 57.84 |
| 200 day SMA | 56.38 | 56.33 | 56.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.