Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 62.76 and 63.61
| Daily Target 1 | 62.52 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63.373333333333 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 64.22 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 63.47 (0.65%) | 63.63 | 62.90 - 63.75 | 0.6276 times | Wed 25 February 2026 | 63.06 (-2.76%) | 64.67 | 61.85 - 64.96 | 0.8164 times | Tue 24 February 2026 | 64.85 (0.76%) | 64.55 | 64.55 - 65.86 | 0.6847 times | Mon 23 February 2026 | 64.36 (-1.44%) | 65.40 | 63.24 - 65.44 | 0.9978 times | Fri 20 February 2026 | 65.30 (0.76%) | 65.11 | 64.58 - 66.29 | 0.6886 times | Thu 19 February 2026 | 64.81 (-1.5%) | 65.61 | 64.36 - 66.00 | 0.7813 times | Wed 18 February 2026 | 65.80 (0.08%) | 65.42 | 65.17 - 66.81 | 0.9126 times | Tue 17 February 2026 | 65.75 (-0.92%) | 66.33 | 64.12 - 66.88 | 1.03 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 1.7305 times | Fri 13 February 2026 | 66.36 (3.75%) | 64.41 | 64.10 - 67.57 | 1.7305 times | Thu 12 February 2026 | 63.96 (0.06%) | 64.25 | 63.78 - 66.00 | 1.2269 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 60.66 and 64.67
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 63.726666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 63.47 (-2.8%) | 65.40 | 61.85 - 65.86 | 0.6357 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.6939 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3519 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.1252 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.548 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.2093 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 1.0084 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.2538 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.4294 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.7444 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.2554 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 60.14 and 70.91
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 62.613333333333 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 63.47 (10.31%) | 57.48 | 56.80 - 67.57 | 0.7446 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.8738 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0325 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.563 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9025 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2537 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.102 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3553 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3438 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8287 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.1969 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 64.83 |
| 20 day DMA | 63.02 |
| 35 day DMA | 61.77 |
| 50 day DMA | 60.7 |
| 100 day DMA | 61.52 |
| 150 day DMA | 61.74 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 64.29 | 64.9 |
| 12 day EMA | 63.95 | 64.04 | 64.22 |
| 20 day EMA | 63.31 | 63.29 | 63.31 |
| 35 day EMA | 62.41 | 62.35 | 62.31 |
| 50 day EMA | 61.34 | 61.25 | 61.18 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.48 | 65.02 |
| 12 day SMA | 64.83 | 64.84 | 64.62 |
| 20 day SMA | 63.02 | 62.73 | 62.47 |
| 35 day SMA | 61.77 | 61.54 | 61.37 |
| 50 day SMA | 60.7 | 60.73 | 60.78 |
| 100 day SMA | 61.52 | 61.52 | 61.54 |
| 150 day SMA | 61.74 | 61.68 | 61.62 |
| 200 day SMA | 59.66 | 59.6 | 59.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.