Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 65.15 and 66.05
| Daily Target 1 | 64.41 |
| Daily Target 2 | 64.98 |
| Daily Target 3 | 65.31 |
| Daily Target 4 | 65.88 |
| Daily Target 5 | 66.21 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.55 (0.74%) | 65.23 | 64.74 - 65.64 | 1.5275 times | Thu 11 December 2025 | 65.07 (0.93%) | 65.14 | 64.73 - 66.05 | 1.2533 times | Wed 10 December 2025 | 64.47 (4.51%) | 62.13 | 61.86 - 64.52 | 1.4926 times | Tue 09 December 2025 | 61.69 (-1.12%) | 61.49 | 61.23 - 62.39 | 0.8022 times | Mon 08 December 2025 | 62.39 (-1.48%) | 64.15 | 62.13 - 64.16 | 1.0287 times | Fri 05 December 2025 | 63.33 (-1.34%) | 64.08 | 63.26 - 64.80 | 0.8286 times | Thu 04 December 2025 | 64.19 (-2.48%) | 65.72 | 63.98 - 66.04 | 0.7035 times | Wed 03 December 2025 | 65.82 (2.43%) | 64.39 | 63.85 - 66.27 | 0.866 times | Tue 02 December 2025 | 64.26 (0.19%) | 64.25 | 63.63 - 64.87 | 0.7654 times | Mon 01 December 2025 | 64.14 (-0.3%) | 63.52 | 63.52 - 65.10 | 0.7324 times | Fri 28 November 2025 | 64.33 (-0.69%) | 64.67 | 64.11 - 64.67 | 0.3174 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 63.39 and 68.21
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 64.276666666667 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.4239 times | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 0.9087 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.8534 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 1.0091 times | Fri 14 November 2025 | 60.16 (-1.12%) | 60.88 | 59.63 - 62.42 | 0.747 times | Fri 07 November 2025 | 60.84 (-2.53%) | 60.62 | 59.78 - 61.28 | 0.7374 times | Fri 31 October 2025 | 62.42 (0%) | 61.80 | 61.38 - 62.81 | 0.242 times | Fri 31 October 2025 | 62.42 (-0.97%) | 63.17 | 61.21 - 64.43 | 1.4135 times | Fri 24 October 2025 | 63.03 (1.81%) | 62.31 | 60.28 - 64.17 | 1.062 times | Fri 17 October 2025 | 61.91 (1.21%) | 57.71 | 57.21 - 62.41 | 1.6028 times | Tue 07 October 2025 | 61.17 (-6.98%) | 65.88 | 60.78 - 66.10 | 0.4528 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 63.39 and 68.43
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.55 (1.9%) | 63.52 | 61.23 - 66.27 | 0.3872 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5556 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.8907 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2373 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.0875 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3376 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3262 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8178 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.1812 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.179 times | Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 0.8995 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 64.17 |
| 20 day DMA | 62.48 |
| 35 day DMA | 62.19 |
| 50 day DMA | 62.32 |
| 100 day DMA | 62.16 |
| 150 day DMA | 59.23 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 63.96 | 63.4 |
| 12 day EMA | 63.75 | 63.42 | 63.12 |
| 20 day EMA | 63.19 | 62.94 | 62.72 |
| 35 day EMA | 62.83 | 62.67 | 62.53 |
| 50 day EMA | 62.53 | 62.41 | 62.3 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.39 | 63.21 |
| 12 day SMA | 64.17 | 64.02 | 63.69 |
| 20 day SMA | 62.48 | 62.22 | 62.03 |
| 35 day SMA | 62.19 | 62.11 | 62.04 |
| 50 day SMA | 62.32 | 62.29 | 62.26 |
| 100 day SMA | 62.16 | 62.04 | 61.95 |
| 150 day SMA | 59.23 | 59.16 | 59.09 |
| 200 day SMA | 58.69 | 58.67 | 58.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.