Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 51.71 and 52.97
| Daily Target 1 | 50.75 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 52.013333333333 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 53.27 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.04 (-0.04%) | 51.69 | 51.37 - 52.63 | 1.13 times | Thu 04 June 2026 | 52.06 (1.76%) | 52.24 | 51.47 - 52.65 | 0.8356 times | Wed 03 June 2026 | 51.16 (-0.56%) | 50.69 | 50.28 - 51.69 | 1.0339 times | Tue 02 June 2026 | 51.45 (0.67%) | 51.27 | 50.76 - 52.01 | 1.1743 times | Mon 01 June 2026 | 51.11 (4.6%) | 50.31 | 50.00 - 51.47 | 1.9108 times | Fri 29 May 2026 | 48.86 (-0.59%) | 48.97 | 48.70 - 50.08 | 0.9902 times | Thu 28 May 2026 | 49.15 (-1.11%) | 48.92 | 48.54 - 49.70 | 0.7802 times | Wed 27 May 2026 | 49.70 (0.98%) | 49.83 | 49.57 - 51.35 | 0.8049 times | Tue 26 May 2026 | 49.22 (1.28%) | 48.78 | 48.58 - 49.30 | 0.6031 times | Fri 22 May 2026 | 48.60 (1.21%) | 48.20 | 47.62 - 48.84 | 0.7371 times | Thu 21 May 2026 | 48.02 (2.06%) | 46.34 | 45.79 - 48.19 | 0.8613 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 51.02 and 53.67
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 51.563333333333 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.352 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.7063 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.1609 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 1.1175 times | Fri 08 May 2026 | 49.52 (-0.3%) | 49.53 | 48.66 - 50.83 | 0.6196 times | Wed 06 May 2026 | 49.67 (-3.44%) | 51.30 | 47.95 - 51.31 | 0.6936 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 0.9392 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 1.1081 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 1.0749 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.2278 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.298 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.02 and 53.67
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 51.563333333333 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 0.3023 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 1.0079 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0447 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2397 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.9301 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0343 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.2222 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6664 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0683 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.484 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.3044 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 49.87 |
| 20 day DMA | 48.6 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.67 |
| 100 day DMA | 55.1 |
| 150 day DMA | 57.02 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.03 | 50.52 |
| 12 day EMA | 50.25 | 49.92 | 49.53 |
| 20 day EMA | 49.88 | 49.65 | 49.4 |
| 35 day EMA | 50.09 | 49.98 | 49.86 |
| 50 day EMA | 50.89 | 50.84 | 50.79 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 50.93 | 50.35 |
| 12 day SMA | 49.87 | 49.29 | 48.75 |
| 20 day SMA | 48.6 | 48.46 | 48.34 |
| 35 day SMA | 50.33 | 50.4 | 50.39 |
| 50 day SMA | 50.67 | 50.67 | 50.67 |
| 100 day SMA | 55.1 | 55.21 | 55.31 |
| 150 day SMA | 57.02 | 57.09 | 57.16 |
| 200 day SMA | 58.66 | 58.71 | 58.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.