Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 49.53 and 53.94
| Daily Target 1 | 48.71 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 53.116666666667 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 57.53 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 51.98 (-4.89%) | 55.74 | 51.48 - 55.89 | 0.8978 times |
| Mon 07 April 2025 | 54.65 (-5.02%) | 56.37 | 54.27 - 59.19 | 1.2264 times |
| Fri 04 April 2025 | 57.54 (3.47%) | 54.26 | 54.02 - 58.70 | 0.9991 times |
| Thu 03 April 2025 | 55.61 (-5.63%) | 57.19 | 54.91 - 57.19 | 1.0006 times |
| Wed 02 April 2025 | 58.93 (0.96%) | 57.55 | 57.47 - 59.07 | 0.5979 times |
| Tue 01 April 2025 | 58.37 (0.43%) | 58.47 | 57.10 - 58.47 | 0.8803 times |
| Mon 31 March 2025 | 58.12 (0.68%) | 57.32 | 56.58 - 58.75 | 1.3857 times |
| Fri 28 March 2025 | 57.73 (-2.33%) | 59.58 | 57.58 - 59.58 | 0.6726 times |
| Wed 26 March 2025 | 59.11 (-4.34%) | 58.65 | 58.59 - 59.83 | 0.7565 times |
| Mon 24 March 2025 | 61.79 (3.41%) | 60.10 | 59.90 - 61.89 | 1.5832 times |
| Fri 21 March 2025 | 59.75 (-2.48%) | 59.30 | 58.80 - 60.20 | 2.4952 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 47.88 and 55.59
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 51.98 (-9.66%) | 56.37 | 51.48 - 59.19 | 0.6012 times |
| Fri 04 April 2025 | 57.54 (-0.33%) | 57.32 | 54.02 - 59.07 | 1.3766 times |
| Fri 28 March 2025 | 57.73 (-3.38%) | 60.10 | 57.58 - 61.89 | 0.8526 times |
| Fri 21 March 2025 | 59.75 (-1.47%) | 60.50 | 58.80 - 62.90 | 1.4744 times |
| Fri 14 March 2025 | 60.64 (-5.28%) | 64.22 | 59.53 - 66.27 | 1.0662 times |
| Fri 07 March 2025 | 64.02 (4.95%) | 60.99 | 59.00 - 64.68 | 0.9874 times |
| Fri 28 February 2025 | 61.00 (-0.42%) | 61.40 | 59.89 - 63.69 | 0.8119 times |
| Fri 21 February 2025 | 61.26 (-5.74%) | 64.30 | 60.96 - 64.63 | 0.6894 times |
| Fri 14 February 2025 | 64.99 (2.43%) | 63.94 | 61.71 - 66.20 | 1.0286 times |
| Fri 07 February 2025 | 63.45 (-5.44%) | 65.72 | 63.00 - 67.69 | 1.1116 times |
| Fri 31 January 2025 | 67.10 (0.37%) | 67.10 | 66.60 - 70.47 | 1.1161 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 47.88 and 55.59
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 54.216666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 51.98 (-10.56%) | 58.47 | 51.48 - 59.19 | 0.4083 times |
| Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.2289 times |
| Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 0.9376 times |
| Fri 31 January 2025 | 67.10 (2.1%) | 66.57 | 62.42 - 72.64 | 1.4326 times |
| Tue 31 December 2024 | 65.72 (-20.51%) | 83.51 | 64.31 - 83.51 | 0.7665 times |
| Tue 26 November 2024 | 82.68 (5.32%) | 79.66 | 75.87 - 85.66 | 0.724 times |
| Thu 31 October 2024 | 78.50 (-8.39%) | 85.50 | 74.00 - 85.97 | 1.0285 times |
| Mon 30 September 2024 | 85.69 (2.37%) | 83.61 | 77.29 - 89.70 | 0.9558 times |
| Fri 30 August 2024 | 83.71 (-2.75%) | 86.55 | 73.59 - 87.25 | 1.1184 times |
| Wed 31 July 2024 | 86.08 (22.66%) | 70.50 | 65.32 - 88.31 | 1.3993 times |
| Fri 28 June 2024 | 70.18 (-0.59%) | 71.45 | 67.09 - 72.47 | 1.3432 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 57.9 |
| 20 day DMA | 59.29 |
| 35 day DMA | 60.57 |
| 50 day DMA | 62.28 |
| 100 day DMA | 67.3 |
| 150 day DMA | 72.23 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 56.68 | 57.7 |
| 12 day EMA | 57.23 | 58.19 | 58.83 |
| 20 day EMA | 58.6 | 59.3 | 59.79 |
| 35 day EMA | 60.48 | 60.98 | 61.35 |
| 50 day EMA | 62.05 | 62.46 | 62.78 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 57.02 | 57.71 |
| 12 day SMA | 57.9 | 58.7 | 59.17 |
| 20 day SMA | 59.29 | 59.89 | 60.38 |
| 35 day SMA | 60.57 | 60.92 | 61.19 |
| 50 day SMA | 62.28 | 62.59 | 62.86 |
| 100 day SMA | 67.3 | 67.58 | 67.85 |
| 150 day SMA | 72.23 | 72.44 | 72.63 |
| 200 day SMA | 73.52 | 73.61 | 73.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.