Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 54.52 and 55.98
| Daily Target 1 | 53.31 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 54.766666666667 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 56.23 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.22 (1.73%) | 53.90 | 53.81 - 55.27 | 0.8652 times | Fri 17 April 2026 | 54.28 (4.53%) | 53.33 | 53.25 - 55.45 | 1.2146 times | Thu 16 April 2026 | 51.93 (0.7%) | 51.81 | 51.73 - 52.44 | 0.8296 times | Wed 15 April 2026 | 51.57 (-0.69%) | 51.59 | 51.10 - 52.19 | 1.2009 times | Tue 14 April 2026 | 51.93 (-0.13%) | 51.97 | 51.83 - 52.43 | 0.5783 times | Mon 13 April 2026 | 52.00 (0.78%) | 51.61 | 50.43 - 52.00 | 0.8081 times | Fri 10 April 2026 | 51.60 (-1.19%) | 52.11 | 51.11 - 52.40 | 0.9667 times | Thu 09 April 2026 | 52.22 (1.58%) | 50.89 | 50.89 - 52.79 | 1.1017 times | Wed 08 April 2026 | 51.41 (6.2%) | 50.74 | 50.66 - 51.89 | 1.7742 times | Tue 07 April 2026 | 48.41 (-5.71%) | 50.30 | 48.17 - 50.30 | 0.6608 times | Mon 06 April 2026 | 51.34 (0.96%) | 50.30 | 50.10 - 51.38 | 0.7866 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 54.52 and 55.98
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 54.766666666667 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.22 (1.73%) | 53.90 | 53.81 - 55.27 | 0.2008 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 1.0748 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.2277 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.2978 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 1.9514 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.7261 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.1896 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 0.9104 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.7933 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.6281 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3185 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.7 and 58.98
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 52.946666666667 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.22 (6.71%) | 51.33 | 48.17 - 55.45 | 0.6043 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1036 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8281 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9208 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0881 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5933 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9511 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3212 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1613 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.4283 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.4162 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 51.9 |
| 20 day DMA | 51.87 |
| 35 day DMA | 53.87 |
| 50 day DMA | 56.97 |
| 100 day DMA | 58.8 |
| 150 day DMA | 60.01 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 52.59 | 51.74 |
| 12 day EMA | 52.61 | 52.13 | 51.74 |
| 20 day EMA | 52.84 | 52.59 | 52.41 |
| 35 day EMA | 54.63 | 54.59 | 54.61 |
| 50 day EMA | 56.79 | 56.85 | 56.95 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.34 | 51.81 |
| 12 day SMA | 51.9 | 51.56 | 51.35 |
| 20 day SMA | 51.87 | 51.66 | 51.57 |
| 35 day SMA | 53.87 | 54.1 | 54.35 |
| 50 day SMA | 56.97 | 57.09 | 57.23 |
| 100 day SMA | 58.8 | 58.87 | 58.9 |
| 150 day SMA | 60.01 | 60.08 | 60.17 |
| 200 day SMA | 59.83 | 59.82 | 59.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.