Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 34.21 and 34.98
| Daily Target 1 | 33.59 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.356666666667 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.13 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.54 (-0.78%) | 34.51 | 33.88 - 34.65 | 0.9527 times | Thu 24 September 2026 | 34.81 (-1.5%) | 35.31 | 34.54 - 35.93 | 0.7981 times | Wed 23 September 2026 | 35.34 (0.94%) | 35.00 | 34.70 - 35.82 | 0.9338 times | Tue 22 September 2026 | 35.01 (-2.04%) | 36.22 | 34.86 - 36.22 | 1.3843 times | Mon 21 September 2026 | 35.74 (0.56%) | 35.54 | 35.31 - 35.94 | 0.8827 times | Fri 18 September 2026 | 35.54 (-3.16%) | 36.74 | 35.53 - 36.80 | 1.8931 times | Thu 17 September 2026 | 36.70 (0.27%) | 36.99 | 36.51 - 37.08 | 0.7426 times | Wed 16 September 2026 | 36.60 (-1.93%) | 37.09 | 36.24 - 37.29 | 0.9439 times | Tue 15 September 2026 | 37.32 (1.41%) | 36.11 | 36.07 - 37.38 | 0.962 times | Mon 14 September 2026 | 36.80 (0.57%) | 36.89 | 36.63 - 37.18 | 0.5068 times | Fri 11 September 2026 | 36.59 (0.38%) | 36.61 | 35.75 - 36.78 | 0.9153 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 33.04 and 35.38
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.54 (-2.81%) | 35.54 | 33.88 - 36.22 | 1.1327 times | Fri 18 September 2026 | 35.54 (-2.87%) | 36.89 | 35.53 - 37.38 | 1.1549 times | Fri 11 September 2026 | 36.59 (-0.62%) | 36.68 | 35.75 - 37.80 | 0.7854 times | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.7892 times | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.7774 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 0.9693 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.8877 times | Fri 07 August 2026 | 38.04 (3.91%) | 36.67 | 36.22 - 38.14 | 1.0945 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 2.1292 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.2797 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 1.064 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 32.25 and 36.17
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.54 (-7.89%) | 37.51 | 33.88 - 37.80 | 0.7512 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.8037 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.2572 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.2176 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4087 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8415 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 0.9574 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.8806 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8387 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0435 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.596 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 35.95 |
| 20 day DMA | 36.41 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.85 |
| 100 day DMA | 35.52 |
| 150 day DMA | 36.24 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.36 | 35.63 |
| 12 day EMA | 35.74 | 35.96 | 36.17 |
| 20 day EMA | 36.15 | 36.32 | 36.48 |
| 35 day EMA | 36.39 | 36.5 | 36.6 |
| 50 day EMA | 36.57 | 36.65 | 36.73 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.29 | 35.67 |
| 12 day SMA | 35.95 | 36.09 | 36.27 |
| 20 day SMA | 36.41 | 36.59 | 36.75 |
| 35 day SMA | 37.08 | 37.17 | 37.21 |
| 50 day SMA | 36.85 | 36.86 | 36.89 |
| 100 day SMA | 35.52 | 35.53 | 35.55 |
| 150 day SMA | 36.24 | 36.28 | 36.33 |
| 200 day SMA | 37.81 | 37.85 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.