Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 40.11 and 40.69
| Daily Target 1 | 39.69 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.266666666667 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.85 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.22 (-0.02%) | 40.14 | 40.00 - 40.58 | 0.3849 times | Wed 24 December 2025 | 40.23 (0.63%) | 39.90 | 39.55 - 40.46 | 0.3438 times | Tue 23 December 2025 | 39.98 (-0.37%) | 40.25 | 39.52 - 40.43 | 0.7916 times | Mon 22 December 2025 | 40.13 (-0.42%) | 40.52 | 39.82 - 40.98 | 1.085 times | Fri 19 December 2025 | 40.30 (-5.84%) | 41.68 | 40.05 - 41.74 | 3.2224 times | Thu 18 December 2025 | 42.80 (-0.21%) | 43.29 | 42.72 - 43.55 | 0.5861 times | Wed 17 December 2025 | 42.89 (0.7%) | 42.51 | 42.37 - 43.49 | 0.5972 times | Tue 16 December 2025 | 42.59 (-1.14%) | 42.98 | 42.23 - 43.06 | 1.3279 times | Mon 15 December 2025 | 43.08 (-0.92%) | 43.74 | 42.89 - 44.29 | 1.1544 times | Fri 12 December 2025 | 43.48 (-1.23%) | 44.18 | 43.47 - 44.33 | 0.5068 times | Thu 11 December 2025 | 44.02 (0.96%) | 43.72 | 43.68 - 44.52 | 0.5865 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 39.14 and 40.6
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.22 (-0.2%) | 40.52 | 39.52 - 40.98 | 0.7352 times | Fri 19 December 2025 | 40.30 (-7.31%) | 43.74 | 40.05 - 44.29 | 1.9439 times | Fri 12 December 2025 | 43.48 (-1.85%) | 44.23 | 43.15 - 44.52 | 0.7727 times | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 1.1995 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.7007 times | Fri 21 November 2025 | 40.32 (-4.16%) | 41.89 | 39.65 - 42.05 | 0.8964 times | Fri 14 November 2025 | 42.07 (-1.29%) | 43.00 | 41.42 - 43.26 | 0.644 times | Fri 07 November 2025 | 42.62 (-0.51%) | 41.26 | 41.01 - 43.43 | 0.9084 times | Fri 31 October 2025 | 42.84 (0%) | 41.74 | 41.50 - 43.29 | 0.4746 times | Fri 31 October 2025 | 42.84 (-2.81%) | 44.14 | 40.71 - 44.14 | 1.7247 times | Fri 24 October 2025 | 44.08 (1.61%) | 43.59 | 43.28 - 44.90 | 1.1987 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 36.97 and 42.78
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 41.69 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.22 (-2.43%) | 40.98 | 39.52 - 45.33 | 0.9616 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6511 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0583 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9487 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 0.9897 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1065 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 0.983 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.141 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 0.987 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.1732 times | Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.2828 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 41.94 |
| 20 day DMA | 42.49 |
| 35 day DMA | 41.98 |
| 50 day DMA | 42.37 |
| 100 day DMA | 45.64 |
| 150 day DMA | 46.93 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.71 | 40.95 |
| 12 day EMA | 41.41 | 41.63 | 41.88 |
| 20 day EMA | 41.81 | 41.98 | 42.16 |
| 35 day EMA | 42.34 | 42.47 | 42.6 |
| 50 day EMA | 42.41 | 42.5 | 42.59 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.69 | 41.22 |
| 12 day SMA | 41.94 | 42.23 | 42.51 |
| 20 day SMA | 42.49 | 42.52 | 42.55 |
| 35 day SMA | 41.98 | 42.05 | 42.11 |
| 50 day SMA | 42.37 | 42.44 | 42.54 |
| 100 day SMA | 45.64 | 45.7 | 45.75 |
| 150 day SMA | 46.93 | 47.04 | 47.14 |
| 200 day SMA | 48.1 | 48.14 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.