Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 39.18 and 42.25
| Daily Target 1 | 38.23 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 41.296666666667 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 44.37 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.04 (3.01%) | 42.41 | 39.39 - 42.46 | 1.663 times | Wed 25 February 2026 | 40.81 (1.01%) | 40.89 | 40.41 - 41.23 | 1.6426 times | Tue 24 February 2026 | 40.40 (0.17%) | 40.58 | 40.09 - 40.71 | 0.7903 times | Mon 23 February 2026 | 40.33 (-5.57%) | 42.28 | 40.23 - 42.65 | 0.6426 times | Fri 20 February 2026 | 42.71 (-0.74%) | 42.81 | 42.15 - 43.24 | 0.8456 times | Thu 19 February 2026 | 43.03 (2.09%) | 42.24 | 42.22 - 43.19 | 0.9826 times | Wed 18 February 2026 | 42.15 (2.16%) | 41.49 | 41.00 - 42.41 | 0.8188 times | Tue 17 February 2026 | 41.26 (-0.1%) | 41.40 | 40.55 - 41.96 | 1.1963 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.7091 times | Fri 13 February 2026 | 41.30 (2.86%) | 40.38 | 40.10 - 41.54 | 0.7091 times | Thu 12 February 2026 | 40.15 (-1.83%) | 41.01 | 39.43 - 41.81 | 0.9141 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 39.09 and 42.35
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.04 (-1.57%) | 42.28 | 39.39 - 42.65 | 1.1605 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.9413 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1737 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.1472 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.2969 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 1.0694 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.7423 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 1.0482 times | Fri 09 January 2026 | 44.36 (9.5%) | 41.38 | 41.26 - 44.59 | 1.5622 times | Fri 02 January 2026 | 40.51 (0.75%) | 40.16 | 39.98 - 40.76 | 0.8584 times | Mon 29 December 2025 | 40.21 (-0.02%) | 40.16 | 39.98 - 40.40 | 0.3854 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 38.18 and 43.26
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.04 (-1.8%) | 42.54 | 39.39 - 44.47 | 0.9261 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9306 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1579 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6613 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0748 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9635 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0051 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1237 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 0.9983 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1588 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0024 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.97 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.36 |
| 100 day DMA | 42.77 |
| 150 day DMA | 44.84 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.1 | 41.24 |
| 12 day EMA | 41.64 | 41.57 | 41.71 |
| 20 day EMA | 41.93 | 41.92 | 42.04 |
| 35 day EMA | 42.12 | 42.12 | 42.2 |
| 50 day EMA | 42.35 | 42.36 | 42.42 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.46 | 41.72 |
| 12 day SMA | 41.37 | 41.51 | 41.79 |
| 20 day SMA | 41.97 | 42.03 | 42.15 |
| 35 day SMA | 42.83 | 42.84 | 42.9 |
| 50 day SMA | 42.36 | 42.38 | 42.43 |
| 100 day SMA | 42.77 | 42.83 | 42.89 |
| 150 day SMA | 44.84 | 44.87 | 44.91 |
| 200 day SMA | 46.36 | 46.42 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.