Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 32.78 and 34.09
| Daily Target 1 | 31.7 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 33.013333333333 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 34.32 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.37 (3.47%) | 32.18 | 32.18 - 33.49 | 1.3761 times | Thu 25 June 2026 | 32.25 (-2.83%) | 33.45 | 32.16 - 33.45 | 0.7632 times | Wed 24 June 2026 | 33.19 (-0.03%) | 33.10 | 33.10 - 33.71 | 0.7631 times | Tue 23 June 2026 | 33.20 (3.39%) | 31.86 | 31.86 - 33.24 | 0.9217 times | Mon 22 June 2026 | 32.11 (-2.16%) | 32.54 | 31.61 - 32.69 | 0.898 times | Thu 18 June 2026 | 32.82 (-3.24%) | 33.72 | 32.46 - 33.96 | 2.2819 times | Wed 17 June 2026 | 33.92 (-3.17%) | 34.70 | 33.88 - 35.48 | 0.818 times | Tue 16 June 2026 | 35.03 (0.6%) | 34.87 | 34.50 - 35.61 | 0.7234 times | Mon 15 June 2026 | 34.82 (-2.85%) | 35.89 | 34.72 - 36.24 | 0.8592 times | Fri 12 June 2026 | 35.84 (1.36%) | 35.36 | 35.00 - 36.25 | 0.5956 times | Thu 11 June 2026 | 35.36 (3.33%) | 34.32 | 33.92 - 35.54 | 0.49 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 32.49 and 34.59
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.896666666667 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.019 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.0105 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.6828 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.2021 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 0.9323 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 1.0334 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.2314 times | Fri 08 May 2026 | 32.54 (-7.32%) | 36.61 | 31.56 - 36.98 | 0.9678 times | Wed 06 May 2026 | 35.11 (-6.25%) | 37.37 | 35.05 - 39.07 | 1.0981 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 0.8225 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 0.7884 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 29.68 and 35.31
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.37 (-4.58%) | 35.36 | 31.61 - 37.24 | 1.0749 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4961 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8937 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0169 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9353 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8907 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1083 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.633 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0288 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9222 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 0.9621 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 33.84 |
| 20 day DMA | 34.52 |
| 35 day DMA | 33.57 |
| 50 day DMA | 34.38 |
| 100 day DMA | 36.83 |
| 150 day DMA | 38.74 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 32.95 | 33.3 |
| 12 day EMA | 33.59 | 33.63 | 33.88 |
| 20 day EMA | 33.87 | 33.92 | 34.1 |
| 35 day EMA | 34.31 | 34.37 | 34.49 |
| 50 day EMA | 34.41 | 34.45 | 34.54 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.71 | 33.05 |
| 12 day SMA | 33.84 | 34.01 | 34.25 |
| 20 day SMA | 34.52 | 34.57 | 34.61 |
| 35 day SMA | 33.57 | 33.62 | 33.71 |
| 50 day SMA | 34.38 | 34.44 | 34.53 |
| 100 day SMA | 36.83 | 36.92 | 37.02 |
| 150 day SMA | 38.74 | 38.79 | 38.84 |
| 200 day SMA | 40.37 | 40.45 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.