Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 36.55 and 37.48
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.806666666667 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.74 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.71 (0.69%) | 36.52 | 36.39 - 37.32 | 0.8901 times | Mon 20 April 2026 | 36.46 (0.11%) | 36.35 | 36.25 - 36.79 | 1.0699 times | Fri 17 April 2026 | 36.42 (-0.74%) | 36.78 | 36.07 - 37.56 | 1.061 times | Thu 16 April 2026 | 36.69 (-0.03%) | 36.79 | 36.62 - 37.22 | 0.8701 times | Wed 15 April 2026 | 36.70 (0.94%) | 36.49 | 36.44 - 37.16 | 0.8642 times | Tue 14 April 2026 | 36.36 (-1.44%) | 36.91 | 36.34 - 37.19 | 1.6128 times | Mon 13 April 2026 | 36.89 (0.63%) | 36.48 | 36.41 - 37.48 | 1.0423 times | Fri 10 April 2026 | 36.66 (-2.24%) | 37.55 | 36.39 - 37.59 | 0.9922 times | Thu 09 April 2026 | 37.50 (-2.09%) | 38.31 | 37.03 - 38.31 | 0.6175 times | Wed 08 April 2026 | 38.30 (1.48%) | 38.57 | 38.27 - 39.70 | 0.9798 times | Tue 07 April 2026 | 37.74 (0.29%) | 37.63 | 37.31 - 38.13 | 0.2485 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 36.48 and 37.55
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.76 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.71 (0.8%) | 36.35 | 36.25 - 37.32 | 0.4515 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 1.2556 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.8407 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.7396 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 1.0959 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.647 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.2961 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.5159 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.2976 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.8601 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1587 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 34.58 and 38.21
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 37.493333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.71 (-0.41%) | 36.94 | 36.07 - 39.70 | 0.6492 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1092 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0201 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9716 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.2089 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6904 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1222 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0059 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0494 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1732 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0423 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.1 |
| 35 day DMA | 37.7 |
| 50 day DMA | 38.92 |
| 100 day DMA | 40.82 |
| 150 day DMA | 42.11 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.6 | 36.67 |
| 12 day EMA | 36.87 | 36.9 | 36.98 |
| 20 day EMA | 37.19 | 37.24 | 37.32 |
| 35 day EMA | 38.11 | 38.19 | 38.29 |
| 50 day EMA | 38.98 | 39.07 | 39.18 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.53 | 36.61 |
| 12 day SMA | 37.01 | 37.12 | 37.21 |
| 20 day SMA | 37.1 | 37.16 | 37.2 |
| 35 day SMA | 37.7 | 37.86 | 38.02 |
| 50 day SMA | 38.92 | 39.06 | 39.17 |
| 100 day SMA | 40.82 | 40.85 | 40.89 |
| 150 day SMA | 42.11 | 42.2 | 42.28 |
| 200 day SMA | 43.73 | 43.79 | 43.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.