Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 59.01 and 61.82
| Daily Target 1 | 56.73 |
| Daily Target 2 | 58.48 |
| Daily Target 3 | 59.54 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 62.35 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 60.23 (3.7%) | 58.32 | 57.79 - 60.60 | 1.4195 times | Wed 20 November 2024 | 58.08 (-0.36%) | 58.40 | 57.13 - 58.62 | 0.5826 times | Tue 19 November 2024 | 58.29 (0.24%) | 57.75 | 57.60 - 59.15 | 1.0297 times | Mon 18 November 2024 | 58.15 (-0.85%) | 58.65 | 57.75 - 58.84 | 1.2124 times | Fri 15 November 2024 | 58.65 (-2.51%) | 59.86 | 57.09 - 59.96 | 1.5149 times | Thu 14 November 2024 | 60.16 (-14.02%) | 69.88 | 59.73 - 70.03 | 2.5292 times | Wed 13 November 2024 | 69.97 (-2.15%) | 71.78 | 69.94 - 72.11 | 0.5023 times | Tue 12 November 2024 | 71.51 (-0.71%) | 71.96 | 71.20 - 72.28 | 0.4102 times | Mon 11 November 2024 | 72.02 (0.6%) | 72.00 | 71.80 - 72.60 | 0.3899 times | Fri 08 November 2024 | 71.59 (1.1%) | 71.00 | 70.58 - 71.94 | 0.4093 times | Thu 07 November 2024 | 70.81 (1.16%) | 69.95 | 69.84 - 71.11 | 0.4412 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 58.68 and 62.15
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 59.32 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 60.23 (2.69%) | 58.65 | 57.13 - 60.60 | 1.7296 times | Fri 15 November 2024 | 58.65 (-18.08%) | 72.00 | 57.09 - 72.60 | 2.1788 times | Fri 08 November 2024 | 71.59 (6.39%) | 67.38 | 66.99 - 71.94 | 0.8173 times | Fri 01 November 2024 | 67.29 (0.81%) | 66.92 | 66.54 - 68.67 | 0.9088 times | Fri 25 October 2024 | 66.75 (-0.74%) | 68.29 | 66.37 - 71.18 | 0.7652 times | Wed 23 October 2024 | 67.25 (-4.62%) | 70.51 | 66.37 - 71.38 | 0.872 times | Fri 18 October 2024 | 70.51 (2.06%) | 69.31 | 67.60 - 70.56 | 0.7155 times | Fri 11 October 2024 | 69.09 (1.23%) | 67.97 | 67.44 - 69.16 | 0.6216 times | Fri 04 October 2024 | 68.25 (6.34%) | 64.38 | 64.10 - 68.30 | 0.7104 times | Fri 27 September 2024 | 64.18 (0.94%) | 63.72 | 63.43 - 65.05 | 0.6808 times | Fri 20 September 2024 | 63.58 (2.17%) | 62.75 | 61.56 - 64.00 | 0.8214 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 50.91 and 66.42
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 63.306666666667 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 60.23 (-10.12%) | 67.36 | 57.09 - 72.60 | 1.3172 times | Thu 31 October 2024 | 67.01 (2.89%) | 65.13 | 64.45 - 71.38 | 1.1532 times | Mon 30 September 2024 | 65.13 (-6.1%) | 69.19 | 59.67 - 69.50 | 0.8645 times | Fri 30 August 2024 | 69.36 (4.16%) | 66.57 | 61.86 - 69.40 | 0.5987 times | Wed 31 July 2024 | 66.59 (3.82%) | 64.50 | 62.47 - 69.37 | 0.9159 times | Fri 28 June 2024 | 64.14 (-2.31%) | 65.71 | 62.13 - 65.88 | 0.8011 times | Fri 31 May 2024 | 65.66 (1.11%) | 65.51 | 64.30 - 68.68 | 0.9561 times | Tue 30 April 2024 | 64.94 (2.01%) | 63.32 | 61.27 - 66.60 | 1.0831 times | Thu 28 March 2024 | 63.66 (6.05%) | 59.89 | 59.65 - 64.30 | 1.0082 times | Thu 29 February 2024 | 60.03 (15.2%) | 52.14 | 51.95 - 60.28 | 1.3019 times | Wed 31 January 2024 | 52.11 (-5.96%) | 55.30 | 51.60 - 56.20 | 1.1104 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 64.96 |
| 20 day DMA | 65.93 |
| 35 day DMA | 67.12 |
| 50 day DMA | 66.33 |
| 100 day DMA | 65.95 |
| 150 day DMA | 65.62 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.98 | 60.93 |
| 12 day EMA | 62.92 | 63.41 | 64.38 |
| 20 day EMA | 64.49 | 64.94 | 65.66 |
| 35 day EMA | 65.18 | 65.47 | 65.91 |
| 50 day EMA | 65.17 | 65.37 | 65.67 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 58.67 | 61.04 |
| 12 day SMA | 64.96 | 65.61 | 66.38 |
| 20 day SMA | 65.93 | 66.27 | 66.73 |
| 35 day SMA | 67.12 | 67.35 | 67.59 |
| 50 day SMA | 66.33 | 66.37 | 66.44 |
| 100 day SMA | 65.95 | 65.98 | 66.05 |
| 150 day SMA | 65.62 | 65.65 | 65.69 |
| 200 day SMA | 64.56 | 64.53 | 64.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.