Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 34.52 and 35.65
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.286666666667 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.42 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.59 (0.76%) | 35.64 | 34.57 - 35.70 | 1.0511 times | Thu 12 November 2026 | 35.32 (-2.67%) | 36.53 | 34.65 - 37.19 | 1.2401 times | Wed 11 November 2026 | 36.29 (-6.71%) | 38.73 | 36.25 - 38.79 | 1.6959 times | Tue 10 November 2026 | 38.90 (0.65%) | 38.37 | 38.21 - 39.43 | 0.5987 times | Mon 09 November 2026 | 38.65 (3.98%) | 37.46 | 37.38 - 39.40 | 0.6589 times | Fri 06 November 2026 | 37.17 (-2.29%) | 37.33 | 36.55 - 37.43 | 0.889 times | Thu 05 November 2026 | 38.04 (-4.04%) | 39.82 | 37.73 - 40.05 | 0.6853 times | Wed 04 November 2026 | 39.64 (-0.3%) | 39.50 | 38.72 - 39.71 | 1.0739 times | Tue 03 November 2026 | 39.76 (0.18%) | 39.20 | 38.46 - 40.87 | 1.0967 times | Mon 02 November 2026 | 39.69 (2.56%) | 38.51 | 38.29 - 40.21 | 1.0106 times | Fri 30 October 2026 | 38.70 (0.99%) | 38.15 | 38.15 - 39.10 | 1.1249 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 32.65 and 37.51
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 36.53 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.59 (-4.25%) | 37.46 | 34.57 - 39.43 | 1.2332 times | Fri 06 November 2026 | 37.17 (-3.95%) | 38.51 | 36.55 - 40.87 | 1.1182 times | Fri 30 October 2026 | 38.70 (-1.35%) | 39.30 | 37.42 - 41.16 | 1.5077 times | Fri 23 October 2026 | 39.23 (7.83%) | 36.17 | 36.00 - 39.84 | 0.9531 times | Fri 16 October 2026 | 36.38 (2.94%) | 35.37 | 34.86 - 37.15 | 0.7434 times | Fri 09 October 2026 | 35.34 (3.21%) | 34.27 | 33.31 - 35.92 | 0.9581 times | Fri 02 October 2026 | 34.24 (-0.87%) | 34.92 | 33.98 - 36.13 | 1.1346 times | Fri 25 September 2026 | 34.54 (-2.81%) | 35.54 | 33.88 - 36.22 | 0.8668 times | Fri 18 September 2026 | 35.54 (-2.87%) | 36.89 | 35.53 - 37.38 | 0.8838 times | Fri 11 September 2026 | 36.59 (-0.62%) | 36.68 | 35.75 - 37.80 | 0.601 times | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.6039 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 31.93 and 38.23
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 37.01 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.59 (-8.04%) | 38.51 | 34.57 - 40.87 | 0.6192 times | Fri 30 October 2026 | 38.70 (10.07%) | 35.63 | 33.31 - 41.16 | 1.2071 times | Wed 30 September 2026 | 35.16 (-6.24%) | 37.51 | 33.88 - 37.80 | 0.9266 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.7906 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.2368 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.1979 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.3858 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8278 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 0.9419 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.8663 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8251 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.31 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.68 |
| 100 day DMA | 36.68 |
| 150 day DMA | 35.94 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 37 | 37.84 |
| 12 day EMA | 37.43 | 37.77 | 38.22 |
| 20 day EMA | 37.55 | 37.76 | 38.02 |
| 35 day EMA | 37.37 | 37.47 | 37.6 |
| 50 day EMA | 36.75 | 36.8 | 36.86 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 37.27 | 37.81 |
| 12 day SMA | 38.01 | 38.39 | 38.79 |
| 20 day SMA | 38.31 | 38.35 | 38.4 |
| 35 day SMA | 36.94 | 36.91 | 36.89 |
| 50 day SMA | 36.68 | 36.72 | 36.75 |
| 100 day SMA | 36.68 | 36.65 | 36.63 |
| 150 day SMA | 35.94 | 35.94 | 35.95 |
| 200 day SMA | 36.8 | 36.83 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.