Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 49.29 and 49.99
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 49.81 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.51 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.81 (-1.07%) | 49.97 | 49.46 - 50.16 | 1.0525 times |
| Fri 28 March 2025 | 50.35 (-1.24%) | 50.79 | 50.23 - 51.28 | 0.7648 times |
| Wed 26 March 2025 | 50.98 (-0.7%) | 51.48 | 50.67 - 51.99 | 0.5975 times |
| Mon 24 March 2025 | 51.34 (2.41%) | 50.58 | 50.58 - 51.45 | 0.8408 times |
| Fri 21 March 2025 | 50.13 (0.18%) | 49.48 | 49.23 - 50.32 | 1.0138 times |
| Thu 20 March 2025 | 50.04 (-2.46%) | 50.71 | 49.88 - 51.00 | 1.1118 times |
| Wed 19 March 2025 | 51.30 (0.75%) | 50.99 | 50.68 - 51.66 | 1.063 times |
| Tue 18 March 2025 | 50.92 (-0.25%) | 50.75 | 50.24 - 51.09 | 0.9416 times |
| Mon 17 March 2025 | 51.05 (0.77%) | 51.06 | 50.92 - 51.90 | 1.3769 times |
| Fri 14 March 2025 | 50.66 (1.3%) | 50.23 | 50.00 - 50.88 | 1.2373 times |
| Thu 13 March 2025 | 50.01 (-1.26%) | 50.42 | 49.94 - 50.74 | 1.0433 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 49.29 and 49.99
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 49.81 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.81 (-1.07%) | 49.97 | 49.46 - 50.16 | 0.1579 times |
| Fri 28 March 2025 | 50.35 (0.44%) | 50.58 | 50.23 - 51.99 | 0.3306 times |
| Fri 21 March 2025 | 50.13 (-1.05%) | 51.06 | 49.23 - 51.90 | 0.8264 times |
| Fri 14 March 2025 | 50.66 (-2.28%) | 51.42 | 49.56 - 52.88 | 1.2167 times |
| Fri 07 March 2025 | 51.84 (5.73%) | 49.34 | 47.84 - 52.03 | 1.7715 times |
| Fri 28 February 2025 | 49.03 (-0.22%) | 49.48 | 47.16 - 51.67 | 2.0576 times |
| Fri 21 February 2025 | 49.14 (-5.46%) | 52.19 | 48.66 - 52.42 | 1.0175 times |
| Fri 14 February 2025 | 51.98 (-4.73%) | 54.60 | 51.32 - 55.93 | 0.9863 times |
| Fri 07 February 2025 | 54.56 (0.26%) | 53.43 | 52.57 - 55.09 | 0.644 times |
| Fri 31 January 2025 | 54.42 (-3.34%) | 56.49 | 53.04 - 57.49 | 0.9913 times |
| Fri 24 January 2025 | 56.30 (-5.15%) | 60.04 | 55.96 - 60.98 | 0.7484 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 48.83 and 53.87
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 50.176666666667 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.2557 times |
| Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.3731 times |
| Fri 31 January 2025 | 54.42 (-6.06%) | 58.50 | 53.04 - 60.98 | 1.0366 times |
| Tue 31 December 2024 | 57.93 (-5.94%) | 60.96 | 55.13 - 61.18 | 0.9622 times |
| Tue 26 November 2024 | 61.59 (-8.09%) | 67.36 | 57.09 - 72.60 | 1.44 times |
| Thu 31 October 2024 | 67.01 (2.89%) | 65.13 | 64.45 - 71.38 | 1.0465 times |
| Mon 30 September 2024 | 65.13 (-6.1%) | 69.19 | 59.67 - 69.50 | 0.7845 times |
| Fri 30 August 2024 | 69.36 (4.16%) | 66.57 | 61.86 - 69.40 | 0.5433 times |
| Wed 31 July 2024 | 66.59 (3.82%) | 64.50 | 62.47 - 69.37 | 0.8311 times |
| Fri 28 June 2024 | 64.14 (-2.31%) | 65.71 | 62.13 - 65.88 | 0.727 times |
| Fri 31 May 2024 | 65.66 (1.11%) | 65.51 | 64.30 - 68.68 | 0.8676 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.94 |
| 50 day DMA | 52.61 |
| 100 day DMA | 56.85 |
| 150 day DMA | 59.99 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.68 | 50.84 |
| 12 day EMA | 50.52 | 50.65 | 50.7 |
| 20 day EMA | 50.72 | 50.82 | 50.87 |
| 35 day EMA | 51.84 | 51.96 | 52.06 |
| 50 day EMA | 52.9 | 53.03 | 53.14 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.57 | 50.76 |
| 12 day SMA | 50.6 | 50.68 | 50.75 |
| 20 day SMA | 50.39 | 50.32 | 50.19 |
| 35 day SMA | 50.94 | 51.05 | 51.13 |
| 50 day SMA | 52.61 | 52.81 | 52.98 |
| 100 day SMA | 56.85 | 57.02 | 57.19 |
| 150 day SMA | 59.99 | 60.1 | 60.21 |
| 200 day SMA | 61.25 | 61.32 | 61.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.