Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 42.29 and 43.69
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 43.42 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 44.82 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.08 (-0.92%) | 43.74 | 42.89 - 44.29 | 1.6075 times | Fri 12 December 2025 | 43.48 (-1.23%) | 44.18 | 43.47 - 44.33 | 0.7057 times | Thu 11 December 2025 | 44.02 (0.96%) | 43.72 | 43.68 - 44.52 | 0.8168 times | Wed 10 December 2025 | 43.60 (0%) | 43.61 | 43.15 - 43.96 | 0.8277 times | Tue 09 December 2025 | 43.60 (-0.02%) | 43.47 | 43.40 - 43.99 | 0.603 times | Mon 08 December 2025 | 43.61 (-1.56%) | 44.23 | 43.42 - 44.51 | 0.8594 times | Fri 05 December 2025 | 44.30 (-0.72%) | 44.12 | 43.28 - 44.48 | 1.0545 times | Thu 04 December 2025 | 44.62 (1.94%) | 43.95 | 43.88 - 45.33 | 0.4797 times | Wed 03 December 2025 | 43.77 (0.21%) | 43.82 | 43.33 - 44.26 | 0.9784 times | Tue 02 December 2025 | 43.68 (4.57%) | 42.56 | 42.21 - 44.31 | 2.0671 times | Mon 01 December 2025 | 41.77 (1.33%) | 40.98 | 40.88 - 42.18 | 1.3392 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 42.29 and 43.69
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.42 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.08 (-0.92%) | 43.74 | 42.89 - 44.29 | 0.3683 times | Fri 12 December 2025 | 43.48 (-1.85%) | 44.23 | 43.15 - 44.52 | 0.8735 times | Fri 05 December 2025 | 44.30 (7.47%) | 40.98 | 40.88 - 45.33 | 1.3561 times | Fri 28 November 2025 | 41.22 (2.23%) | 40.19 | 39.61 - 41.37 | 0.7921 times | Fri 21 November 2025 | 40.32 (-4.16%) | 41.89 | 39.65 - 42.05 | 1.0134 times | Fri 14 November 2025 | 42.07 (-1.29%) | 43.00 | 41.42 - 43.26 | 0.728 times | Fri 07 November 2025 | 42.62 (-0.51%) | 41.26 | 41.01 - 43.43 | 1.027 times | Fri 31 October 2025 | 42.84 (0%) | 41.74 | 41.50 - 43.29 | 0.5365 times | Fri 31 October 2025 | 42.84 (-2.81%) | 44.14 | 40.71 - 44.14 | 1.9499 times | Fri 24 October 2025 | 44.08 (1.61%) | 43.59 | 43.28 - 44.90 | 1.3552 times | Fri 17 October 2025 | 43.38 (-7.37%) | 43.37 | 42.94 - 45.28 | 1.1147 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 41.98 and 46.43
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 43.096666666667 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 43.08 (4.51%) | 40.98 | 40.88 - 45.33 | 0.4994 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6844 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1124 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9972 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0403 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1631 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0332 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1993 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0375 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.2331 times | Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.3484 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.4 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.35 |
| 50 day DMA | 43.19 |
| 100 day DMA | 46.09 |
| 150 day DMA | 47.7 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.65 | 43.74 |
| 12 day EMA | 43.19 | 43.21 | 43.16 |
| 20 day EMA | 42.94 | 42.93 | 42.87 |
| 35 day EMA | 43.19 | 43.2 | 43.18 |
| 50 day EMA | 43.58 | 43.6 | 43.61 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.66 | 43.83 |
| 12 day SMA | 43.4 | 43.2 | 42.98 |
| 20 day SMA | 42.2 | 42.15 | 42.09 |
| 35 day SMA | 42.35 | 42.38 | 42.4 |
| 50 day SMA | 43.19 | 43.27 | 43.34 |
| 100 day SMA | 46.09 | 46.12 | 46.15 |
| 150 day SMA | 47.7 | 47.77 | 47.83 |
| 200 day SMA | 48.41 | 48.44 | 48.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.