Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 80.66 and 82.48
| Daily Target 1 | 80.36 |
| Daily Target 2 | 80.96 |
| Daily Target 3 | 82.176666666667 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 84 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 81.57 (-1.58%) | 83.00 | 81.57 - 83.39 | 0.4877 times | Fri 17 April 2026 | 82.88 (2.36%) | 82.05 | 81.99 - 83.99 | 0.5952 times | Thu 16 April 2026 | 80.97 (-1.38%) | 81.94 | 80.71 - 81.94 | 0.6836 times | Wed 15 April 2026 | 82.10 (0.16%) | 82.09 | 81.96 - 82.65 | 0.8449 times | Tue 14 April 2026 | 81.97 (1.66%) | 81.00 | 81.00 - 82.65 | 1.1982 times | Mon 13 April 2026 | 80.63 (-8.55%) | 82.30 | 80.02 - 82.30 | 1.9931 times | Fri 10 April 2026 | 88.17 (2.17%) | 86.51 | 86.51 - 89.89 | 1.2366 times | Thu 09 April 2026 | 86.30 (-0.96%) | 85.00 | 84.25 - 87.90 | 1.7588 times | Wed 08 April 2026 | 87.14 (3.27%) | 86.31 | 85.00 - 87.19 | 0.6336 times | Tue 07 April 2026 | 84.38 (0.66%) | 84.12 | 83.22 - 85.39 | 0.5684 times | Mon 06 April 2026 | 83.83 (-1.93%) | 85.27 | 82.94 - 85.30 | 0.8525 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 80.66 and 82.48
| Weekly Target 1 | 80.36 |
| Weekly Target 2 | 80.96 |
| Weekly Target 3 | 82.176666666667 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 81.57 (-1.58%) | 83.00 | 81.57 - 83.39 | 0.1323 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.442 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.3701 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 0.8867 times | Fri 27 March 2026 | 80.60 (-4.23%) | 81.27 | 78.20 - 82.26 | 1.1357 times | Fri 20 March 2026 | 84.16 (7.39%) | 79.38 | 79.19 - 87.40 | 0.6072 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.3753 times | Fri 06 March 2026 | 84.22 (8.13%) | 83.73 | 81.48 - 85.89 | 1.0534 times | Fri 27 February 2026 | 77.89 (-3.68%) | 82.59 | 77.29 - 84.07 | 0.8846 times | Fri 20 February 2026 | 80.87 (2.07%) | 79.78 | 79.01 - 84.65 | 1.1128 times | Fri 13 February 2026 | 79.23 (0%) | 78.25 | 78.25 - 79.42 | 0.1709 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 75.86 and 85.73
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 83.826666666667 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 81.57 (-0.96%) | 82.91 | 80.02 - 89.89 | 1.0878 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.4295 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.1733 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.9514 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.9357 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.6194 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5619 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.8502 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.9357 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.4551 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.3435 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 83.79 |
| 20 day DMA | 82.83 |
| 35 day DMA | 82.78 |
| 50 day DMA | 81.81 |
| 100 day DMA | 74.03 |
| 150 day DMA | 65.76 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 82.56 | 82.4 |
| 12 day EMA | 82.84 | 83.07 | 83.11 |
| 20 day EMA | 82.8 | 82.93 | 82.93 |
| 35 day EMA | 82.01 | 82.04 | 81.99 |
| 50 day EMA | 81.07 | 81.05 | 80.98 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.71 | 82.77 |
| 12 day SMA | 83.79 | 84.11 | 84.06 |
| 20 day SMA | 82.83 | 82.96 | 83.17 |
| 35 day SMA | 82.78 | 82.76 | 82.76 |
| 50 day SMA | 81.81 | 81.6 | 81.45 |
| 100 day SMA | 74.03 | 73.77 | 73.49 |
| 150 day SMA | 65.76 | 65.52 | 65.27 |
| 200 day SMA | 60.65 | 60.44 | 60.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.