Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 29.28 and 31.59
| Daily Target 1 | 28.81 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 31.12 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 33.43 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.69 (-5.54%) | 32.49 | 30.18 - 32.49 | 2.324 times |
| Thu 03 April 2025 | 32.49 (-0.06%) | 32.54 | 32.09 - 32.90 | 1.3769 times |
| Wed 02 April 2025 | 32.51 (1.59%) | 32.00 | 32.00 - 32.74 | 0.8349 times |
| Tue 01 April 2025 | 32.00 (0.06%) | 31.62 | 31.55 - 32.21 | 0.5794 times |
| Mon 31 March 2025 | 31.98 (1.04%) | 31.20 | 31.20 - 32.27 | 1.215 times |
| Fri 28 March 2025 | 31.65 (1.09%) | 31.78 | 31.46 - 31.90 | 0.7227 times |
| Wed 26 March 2025 | 31.31 (-2.16%) | 31.79 | 31.31 - 32.04 | 0.6791 times |
| Mon 24 March 2025 | 32.00 (-0.37%) | 32.06 | 31.74 - 32.12 | 0.5296 times |
| Fri 21 March 2025 | 32.12 (-1.32%) | 32.57 | 31.80 - 32.57 | 0.7352 times |
| Thu 20 March 2025 | 32.55 (-1%) | 32.08 | 32.00 - 32.61 | 1.0031 times |
| Wed 19 March 2025 | 32.88 (-0.54%) | 32.95 | 32.35 - 32.99 | 0.7477 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 29.08 and 31.8
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.69 (-3.03%) | 31.20 | 30.18 - 32.90 | 2.0359 times |
| Fri 28 March 2025 | 31.65 (-1.46%) | 32.06 | 31.31 - 32.12 | 0.6212 times |
| Fri 21 March 2025 | 32.12 (-6.03%) | 34.99 | 31.80 - 35.33 | 1.549 times |
| Fri 14 March 2025 | 34.18 (8.1%) | 31.75 | 31.06 - 34.38 | 1.1221 times |
| Fri 07 March 2025 | 31.62 (-0.5%) | 31.95 | 31.04 - 32.45 | 0.9287 times |
| Fri 28 February 2025 | 31.78 (-2.55%) | 32.48 | 31.20 - 32.61 | 0.5591 times |
| Fri 21 February 2025 | 32.61 (-0.28%) | 32.82 | 32.38 - 34.16 | 0.9338 times |
| Fri 14 February 2025 | 32.70 (4.24%) | 31.62 | 31.12 - 32.88 | 0.5751 times |
| Fri 07 February 2025 | 31.37 (2.08%) | 30.11 | 30.11 - 32.03 | 0.7314 times |
| Fri 31 January 2025 | 30.73 (-3.67%) | 31.11 | 29.75 - 31.11 | 0.9438 times |
| Fri 24 January 2025 | 31.90 (-4.41%) | 33.15 | 31.64 - 33.61 | 1.062 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 29.08 and 31.8
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 31.256666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.69 (-4.03%) | 31.62 | 30.18 - 32.90 | 0.4034 times |
| Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 1.131 times |
| Fri 28 February 2025 | 31.78 (3.42%) | 30.11 | 30.11 - 34.16 | 0.6865 times |
| Fri 31 January 2025 | 30.73 (-9.62%) | 32.41 | 29.75 - 33.61 | 1.5213 times |
| Tue 31 December 2024 | 34.00 (15.25%) | 30.50 | 28.74 - 34.33 | 1.0129 times |
| Tue 26 November 2024 | 29.50 (3.22%) | 28.72 | 27.72 - 30.67 | 1.0339 times |
| Thu 31 October 2024 | 28.58 (2.36%) | 28.00 | 26.02 - 28.60 | 0.9017 times |
| Mon 30 September 2024 | 27.92 (10.05%) | 24.87 | 24.27 - 28.20 | 0.9928 times |
| Fri 30 August 2024 | 25.37 (-0.94%) | 24.77 | 23.31 - 25.60 | 1.0285 times |
| Wed 31 July 2024 | 25.61 (4.32%) | 24.42 | 23.58 - 26.76 | 1.288 times |
| Fri 28 June 2024 | 24.55 (-3.42%) | 25.86 | 23.73 - 26.16 | 1.3396 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.08 |
| 100 day DMA | 31.3 |
| 150 day DMA | 29.66 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 32.27 | 32.16 |
| 12 day EMA | 32.07 | 32.32 | 32.29 |
| 20 day EMA | 32.21 | 32.37 | 32.36 |
| 35 day EMA | 32.23 | 32.32 | 32.31 |
| 50 day EMA | 32.14 | 32.2 | 32.19 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32.13 | 31.89 |
| 12 day SMA | 32.1 | 32.48 | 32.62 |
| 20 day SMA | 32.44 | 32.52 | 32.47 |
| 35 day SMA | 32.37 | 32.41 | 32.4 |
| 50 day SMA | 32.08 | 32.13 | 32.14 |
| 100 day SMA | 31.3 | 31.27 | 31.23 |
| 150 day SMA | 29.66 | 29.61 | 29.56 |
| 200 day SMA | 28.47 | 28.44 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.