Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 59.81 and 61.55
| Daily Target 1 | 59.47 |
| Daily Target 2 | 60.14 |
| Daily Target 3 | 61.206666666667 |
| Daily Target 4 | 61.88 |
| Daily Target 5 | 62.95 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.82 (-1.93%) | 62.27 | 60.53 - 62.27 | 1.2346 times | Thu 12 November 2026 | 62.02 (0.36%) | 61.63 | 61.63 - 62.70 | 0.4475 times | Wed 11 November 2026 | 61.80 (0.29%) | 61.51 | 61.47 - 62.15 | 0.2932 times | Tue 10 November 2026 | 61.62 (1.33%) | 62.05 | 61.52 - 62.19 | 1.034 times | Mon 09 November 2026 | 60.81 (5.87%) | 58.65 | 58.65 - 61.48 | 1.0262 times | Fri 06 November 2026 | 57.44 (-0.71%) | 58.40 | 57.19 - 58.40 | 0.9877 times | Thu 05 November 2026 | 57.85 (-8.25%) | 60.44 | 57.32 - 60.75 | 2.1759 times | Wed 04 November 2026 | 63.05 (-2.38%) | 62.60 | 62.60 - 63.53 | 1.358 times | Tue 03 November 2026 | 64.59 (-0.78%) | 64.65 | 64.31 - 65.11 | 0.8025 times | Mon 02 November 2026 | 65.10 (1.54%) | 65.81 | 64.99 - 65.93 | 0.6404 times | Fri 30 October 2026 | 64.11 (-5.73%) | 64.90 | 63.68 - 65.35 | 0.8796 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 59.74 and 63.79
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 60.723333333333 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.82 (5.88%) | 58.65 | 58.65 - 62.70 | 0.702 times | Fri 06 November 2026 | 57.44 (-10.4%) | 65.81 | 57.19 - 65.93 | 1.0376 times | Fri 30 October 2026 | 64.11 (0.12%) | 65.01 | 63.68 - 69.00 | 1.2604 times | Fri 23 October 2026 | 64.03 (0.93%) | 63.37 | 62.13 - 66.56 | 1.1987 times | Fri 16 October 2026 | 63.44 (6.02%) | 61.70 | 61.09 - 65.10 | 1.4591 times | Fri 09 October 2026 | 59.84 (-1.07%) | 61.49 | 59.53 - 62.22 | 0.7987 times | Fri 02 October 2026 | 60.49 (-5.11%) | 64.10 | 58.89 - 65.70 | 1.0121 times | Fri 25 September 2026 | 63.75 (-2.49%) | 66.10 | 63.32 - 66.38 | 0.5732 times | Fri 18 September 2026 | 65.38 (-0.77%) | 63.83 | 61.84 - 66.71 | 1.1329 times | Fri 11 September 2026 | 65.89 (-4.76%) | 68.61 | 65.15 - 70.61 | 0.8255 times | Fri 04 September 2026 | 69.18 (2.9%) | 68.32 | 63.89 - 69.42 | 1.2013 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 54.64 and 63.38
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 61.313333333333 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.82 (-5.13%) | 65.81 | 57.19 - 65.93 | 0.2996 times | Fri 30 October 2026 | 64.11 (6.5%) | 59.01 | 58.89 - 69.00 | 0.8775 times | Wed 30 September 2026 | 60.20 (-12.14%) | 65.06 | 59.72 - 70.61 | 0.7173 times | Mon 31 August 2026 | 68.52 (1.71%) | 66.03 | 63.50 - 69.17 | 0.9231 times | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.1401 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.544 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.3435 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.319 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.0083 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8276 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.6711 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 62.27 |
| 20 day DMA | 63.37 |
| 35 day DMA | 62.69 |
| 50 day DMA | 63.55 |
| 100 day DMA | 65.18 |
| 150 day DMA | 70.94 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 61.53 | 61.28 |
| 12 day EMA | 61.95 | 62.16 | 62.19 |
| 20 day EMA | 62.48 | 62.66 | 62.73 |
| 35 day EMA | 63.23 | 63.37 | 63.45 |
| 50 day EMA | 63.57 | 63.68 | 63.75 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 60.74 | 59.9 |
| 12 day SMA | 62.27 | 62.66 | 63.2 |
| 20 day SMA | 63.37 | 63.51 | 63.56 |
| 35 day SMA | 62.69 | 62.77 | 62.82 |
| 50 day SMA | 63.55 | 63.67 | 63.74 |
| 100 day SMA | 65.18 | 65.24 | 65.28 |
| 150 day SMA | 70.94 | 71.08 | 71.21 |
| 200 day SMA | 73.53 | 73.59 | 73.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.