Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 63.54 and 64.29
| Daily Target 1 | 62.96 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 63.713333333333 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 64.46 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.75 (-0.02%) | 63.47 | 63.32 - 64.07 | 0.9127 times | Thu 24 September 2026 | 63.76 (-2.8%) | 63.48 | 63.42 - 64.36 | 0.7396 times | Wed 23 September 2026 | 65.60 (-0.43%) | 65.86 | 65.60 - 66.38 | 0.6373 times | Tue 22 September 2026 | 65.88 (-0.32%) | 65.99 | 65.50 - 66.17 | 0.4957 times | Mon 21 September 2026 | 66.09 (1.09%) | 66.10 | 65.40 - 66.21 | 0.5744 times | Fri 18 September 2026 | 65.38 (-1.31%) | 65.17 | 64.85 - 66.24 | 1.4792 times | Thu 17 September 2026 | 66.25 (5.68%) | 65.08 | 64.98 - 66.71 | 1.0779 times | Wed 16 September 2026 | 62.69 (1.26%) | 62.97 | 62.25 - 63.55 | 1.6994 times | Tue 15 September 2026 | 61.91 (-3.73%) | 62.30 | 61.84 - 62.30 | 1.4555 times | Mon 14 September 2026 | 64.31 (-2.4%) | 63.83 | 63.83 - 64.65 | 0.9284 times | Fri 11 September 2026 | 65.89 (1.14%) | 66.15 | 65.63 - 66.29 | 0.9363 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 62.01 and 65.07
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 62.59 |
| Weekly Target 3 | 64.483333333333 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.75 (-2.49%) | 66.10 | 63.32 - 66.38 | 0.5326 times | Fri 18 September 2026 | 65.38 (-0.77%) | 63.83 | 61.84 - 66.71 | 1.0526 times | Fri 11 September 2026 | 65.89 (-4.76%) | 68.61 | 65.15 - 70.61 | 0.767 times | Fri 04 September 2026 | 69.18 (2.9%) | 68.32 | 63.89 - 69.42 | 1.1162 times | Fri 28 August 2026 | 67.23 (1.48%) | 66.32 | 65.55 - 69.17 | 1.0152 times | Fri 21 August 2026 | 66.25 (-0.36%) | 65.87 | 63.50 - 66.55 | 1.4181 times | Fri 14 August 2026 | 66.49 (0.54%) | 65.00 | 63.67 - 68.72 | 1.1013 times | Fri 07 August 2026 | 66.13 (-1.84%) | 66.03 | 64.30 - 68.48 | 1.2584 times | Fri 31 July 2026 | 67.37 (-2.88%) | 70.81 | 63.83 - 71.14 | 1.4767 times | Fri 24 July 2026 | 69.37 (0%) | 68.09 | 68.09 - 70.40 | 0.2619 times | Fri 24 July 2026 | 69.37 (5.25%) | 67.67 | 67.09 - 70.40 | 1.1686 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 58.41 and 67.18
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 65.4 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.75 (-6.96%) | 65.06 | 61.84 - 70.61 | 0.6055 times | Mon 31 August 2026 | 68.52 (1.71%) | 66.03 | 63.50 - 69.17 | 0.9189 times | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.135 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.5371 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.3376 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.3132 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.0038 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8239 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.6681 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.657 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.435 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 64.72 |
| 20 day DMA | 65.78 |
| 35 day DMA | 65.84 |
| 50 day DMA | 66.33 |
| 100 day DMA | 71.53 |
| 150 day DMA | 75.63 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 64.95 | 65.54 |
| 12 day EMA | 65.06 | 65.3 | 65.58 |
| 20 day EMA | 65.43 | 65.61 | 65.8 |
| 35 day EMA | 65.85 | 65.97 | 66.1 |
| 50 day EMA | 66.21 | 66.31 | 66.41 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.34 | 65.84 |
| 12 day SMA | 64.72 | 65.18 | 65.58 |
| 20 day SMA | 65.78 | 66.03 | 66.16 |
| 35 day SMA | 65.84 | 65.89 | 65.91 |
| 50 day SMA | 66.33 | 66.37 | 66.43 |
| 100 day SMA | 71.53 | 71.82 | 72.13 |
| 150 day SMA | 75.63 | 75.76 | 75.88 |
| 200 day SMA | 74.41 | 74.39 | 74.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.