Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 82.09 and 83.78
| Daily Target 1 | 80.69 |
| Daily Target 2 | 81.8 |
| Daily Target 3 | 82.38 |
| Daily Target 4 | 83.49 |
| Daily Target 5 | 84.07 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 82.91 (0.67%) | 82.00 | 81.27 - 82.96 | 0.5104 times | Tue 24 February 2026 | 82.36 (-1.14%) | 81.86 | 81.37 - 82.92 | 0.8236 times | Mon 23 February 2026 | 83.31 (3.02%) | 82.59 | 82.34 - 84.07 | 0.7529 times | Fri 20 February 2026 | 80.87 (0.62%) | 79.86 | 79.83 - 81.96 | 1.0005 times | Thu 19 February 2026 | 80.37 (-3.1%) | 80.85 | 79.01 - 80.99 | 1.814 times | Wed 18 February 2026 | 82.94 (-0.07%) | 84.00 | 82.56 - 84.65 | 1.2835 times | Tue 17 February 2026 | 83.00 (4.76%) | 79.78 | 79.78 - 83.34 | 1.2986 times | Fri 13 February 2026 | 79.23 (0%) | 78.25 | 78.25 - 79.42 | 0.8287 times | Fri 13 February 2026 | 79.23 (1.43%) | 78.25 | 78.25 - 79.42 | 0.8287 times | Thu 12 February 2026 | 78.11 (2.39%) | 78.35 | 77.36 - 79.48 | 0.859 times | Wed 11 February 2026 | 76.29 (-0.14%) | 76.85 | 75.60 - 76.85 | 0.4396 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 82.09 and 84.89
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 82.75 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 82.91 (2.52%) | 82.59 | 81.27 - 84.07 | 0.6545 times | Fri 20 February 2026 | 80.87 (2.07%) | 79.78 | 79.01 - 84.65 | 1.6926 times | Fri 13 February 2026 | 79.23 (0%) | 78.25 | 78.25 - 79.42 | 0.2599 times | Fri 13 February 2026 | 79.23 (8.15%) | 73.61 | 73.00 - 79.48 | 0.9429 times | Fri 06 February 2026 | 73.26 (3.58%) | 70.14 | 70.14 - 77.00 | 1.4326 times | Fri 30 January 2026 | 70.73 (-3.23%) | 73.86 | 69.89 - 75.90 | 1.103 times | Fri 23 January 2026 | 73.09 (6.84%) | 67.03 | 66.87 - 73.44 | 0.9873 times | Fri 16 January 2026 | 68.41 (-1.55%) | 69.63 | 68.00 - 70.74 | 1.0095 times | Fri 09 January 2026 | 69.49 (2.89%) | 68.33 | 67.31 - 69.71 | 1.1094 times | Fri 02 January 2026 | 67.54 (1.27%) | 65.42 | 65.42 - 67.69 | 0.8082 times | Mon 29 December 2025 | 66.69 (3.73%) | 65.42 | 65.42 - 67.00 | 0.3011 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 76.53 and 91.04
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 79.233333333333 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 82.91 (17.22%) | 70.14 | 70.14 - 84.65 | 1.0397 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.96 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.9441 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.625 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.567 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.8578 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.9441 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.4683 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.3556 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.2383 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.8325 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 80.42 |
| 20 day DMA | 77.41 |
| 35 day DMA | 74.33 |
| 50 day DMA | 71.56 |
| 100 day DMA | 62.74 |
| 150 day DMA | 56.84 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 81.82 | 81.55 |
| 12 day EMA | 80.27 | 79.79 | 79.32 |
| 20 day EMA | 78.18 | 77.68 | 77.19 |
| 35 day EMA | 74.88 | 74.41 | 73.94 |
| 50 day EMA | 71.76 | 71.31 | 70.86 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 81.97 | 82.1 |
| 12 day SMA | 80.42 | 79.68 | 78.92 |
| 20 day SMA | 77.41 | 76.86 | 76.53 |
| 35 day SMA | 74.33 | 73.9 | 73.52 |
| 50 day SMA | 71.56 | 71.13 | 70.72 |
| 100 day SMA | 62.74 | 62.35 | 61.95 |
| 150 day SMA | 56.84 | 56.6 | 56.36 |
| 200 day SMA | 52.06 | 51.79 | 51.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.