Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 21.42 and 21.73
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.636666666667 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 21.95 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.68 (0.51%) | 21.72 | 21.46 - 21.77 | 0.3048 times | Wed 24 April 2024 | 21.57 (-0.51%) | 21.80 | 21.45 - 21.84 | 0.3153 times | Tue 23 April 2024 | 21.68 (1.07%) | 21.55 | 21.28 - 21.74 | 0.6779 times | Mon 22 April 2024 | 21.45 (1.56%) | 21.17 | 21.17 - 21.53 | 0.7672 times | Fri 19 April 2024 | 21.12 (1.1%) | 20.90 | 20.79 - 21.16 | 0.9091 times | Thu 18 April 2024 | 20.89 (0.48%) | 21.16 | 20.72 - 21.16 | 0.4309 times | Wed 17 April 2024 | 20.79 (-2.62%) | 21.21 | 20.75 - 21.41 | 0.7725 times | Tue 16 April 2024 | 21.35 (8.6%) | 20.53 | 20.53 - 21.53 | 3.526 times | Mon 15 April 2024 | 19.66 (-0.56%) | 20.56 | 19.63 - 20.56 | 1.4766 times | Fri 12 April 2024 | 19.77 (-1.3%) | 19.70 | 19.70 - 20.10 | 0.8198 times | Thu 11 April 2024 | 20.03 (-0.05%) | 20.41 | 19.69 - 20.41 | 1.1666 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 21.43 and 22.1
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.563333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.68 (2.65%) | 21.17 | 21.17 - 21.84 | 0.2532 times | Fri 19 April 2024 | 21.12 (6.83%) | 20.56 | 19.63 - 21.53 | 0.8725 times | Fri 12 April 2024 | 19.77 (-13.25%) | 22.09 | 19.69 - 22.15 | 1.5529 times | Fri 05 April 2024 | 22.79 (-14.52%) | 26.97 | 22.75 - 28.99 | 6.0049 times | Thu 28 March 2024 | 26.66 (5.63%) | 25.35 | 25.13 - 26.88 | 0.6096 times | Fri 22 March 2024 | 25.24 (7.86%) | 24.74 | 24.26 - 25.72 | 0.1534 times | Fri 15 March 2024 | 23.40 (-9.65%) | 25.01 | 23.04 - 25.23 | 0.1978 times | Fri 08 March 2024 | 25.90 (1.81%) | 25.61 | 25.39 - 26.40 | 0.1263 times | Fri 01 March 2024 | 25.44 (0.55%) | 25.24 | 24.91 - 25.64 | 0.134 times | Fri 23 February 2024 | 25.30 (-0.55%) | 25.36 | 24.59 - 25.70 | 0.0954 times | Fri 16 February 2024 | 25.44 (7.39%) | 23.67 | 23.36 - 25.44 | 0.154 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 15.98 and 25.34
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 23.433333333333 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.68 (-18.68%) | 26.97 | 19.63 - 28.99 | 4.5127 times | Thu 28 March 2024 | 26.66 (5.54%) | 25.19 | 23.04 - 26.88 | 0.5773 times | Thu 29 February 2024 | 25.26 (3.74%) | 24.29 | 23.31 - 25.70 | 0.3124 times | Wed 31 January 2024 | 24.35 (0.04%) | 25.33 | 23.30 - 26.46 | 0.518 times | Fri 29 December 2023 | 24.34 (11.81%) | 21.65 | 21.65 - 25.50 | 0.6925 times | Thu 30 November 2023 | 21.77 (18.7%) | 18.31 | 18.31 - 22.98 | 0.4153 times | Tue 31 October 2023 | 18.34 (-19.21%) | 22.59 | 17.64 - 22.88 | 0.7398 times | Fri 29 September 2023 | 22.70 (-2.03%) | 23.28 | 22.05 - 24.75 | 0.7344 times | Thu 31 August 2023 | 23.17 (-11.67%) | 26.28 | 23.17 - 26.44 | 0.5428 times | Mon 31 July 2023 | 26.23 (12.91%) | 23.45 | 22.85 - 26.61 | 0.9547 times | Fri 30 June 2023 | 23.23 (-8.97%) | 25.53 | 23.03 - 26.76 | 1.0759 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 20.84 |
| 20 day DMA | 22.54 |
| 35 day DMA | 23.64 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.2 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.38 | 21.29 |
| 12 day EMA | 21.62 | 21.61 | 21.62 |
| 20 day EMA | 22.19 | 22.24 | 22.31 |
| 35 day EMA | 22.96 | 23.04 | 23.13 |
| 50 day EMA | 23.87 | 23.96 | 24.06 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.34 | 21.19 |
| 12 day SMA | 20.84 | 20.76 | 20.78 |
| 20 day SMA | 22.54 | 22.77 | 22.98 |
| 35 day SMA | 23.64 | 23.77 | 23.9 |
| 50 day SMA | 24.15 | 24.21 | 24.25 |
| 100 day SMA | 24.2 | 24.21 | 24.21 |
| 150 day SMA | 23.16 | 23.18 | 23.2 |
| 200 day SMA | 23.53 | 23.54 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.