Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 72.97 and 77.15
| Daily Target 1 | 72.25 |
| Daily Target 2 | 73.68 |
| Daily Target 3 | 76.433333333333 |
| Daily Target 4 | 77.86 |
| Daily Target 5 | 80.61 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.10 (-5.57%) | 79.19 | 75.01 - 79.19 | 1.2176 times | Thu 04 June 2026 | 79.53 (-2.3%) | 80.27 | 79.35 - 80.72 | 0.9696 times | Wed 03 June 2026 | 81.40 (-5.81%) | 84.49 | 81.19 - 84.49 | 1.5859 times | Tue 02 June 2026 | 86.42 (-3.56%) | 86.68 | 86.15 - 87.79 | 1.1274 times | Mon 01 June 2026 | 89.61 (-1.28%) | 89.37 | 89.00 - 90.34 | 0.5825 times | Fri 29 May 2026 | 90.77 (-1.14%) | 91.43 | 90.01 - 91.43 | 0.8794 times | Thu 28 May 2026 | 91.82 (-2.85%) | 89.70 | 89.58 - 93.38 | 0.8794 times | Wed 27 May 2026 | 94.51 (5.66%) | 94.85 | 91.70 - 94.91 | 1.5708 times | Tue 26 May 2026 | 89.45 (4.35%) | 88.47 | 88.47 - 90.00 | 0.714 times | Fri 22 May 2026 | 85.72 (-0.08%) | 85.58 | 85.32 - 86.28 | 0.4735 times | Thu 21 May 2026 | 85.79 (-0.06%) | 84.59 | 84.59 - 86.40 | 0.5938 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 67.39 and 82.72
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 80.15 |
| Weekly Target 4 | 85.29 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.1687 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.8619 times | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.8443 times | Fri 15 May 2026 | 88.07 (-0.92%) | 89.68 | 87.50 - 92.82 | 0.6929 times | Fri 08 May 2026 | 88.89 (-3.37%) | 93.57 | 78.42 - 93.67 | 1.3561 times | Wed 06 May 2026 | 91.99 (-1.13%) | 92.01 | 89.91 - 95.93 | 0.7065 times | Fri 01 May 2026 | 93.04 (13.92%) | 83.66 | 82.96 - 93.73 | 1.3545 times | Fri 24 April 2026 | 81.67 (-1.46%) | 83.00 | 80.92 - 83.39 | 0.8531 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.1086 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.0533 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 0.6817 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 67.39 and 82.72
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 80.15 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 0.4438 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.7679 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.7357 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.3268 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.089 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.883 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.8684 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5749 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5215 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.789 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8684 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 86.33 |
| 20 day DMA | 87.25 |
| 35 day DMA | 87.23 |
| 50 day DMA | 86.11 |
| 100 day DMA | 82.05 |
| 150 day DMA | 75.03 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 84.13 | 86.43 |
| 12 day EMA | 84.76 | 86.51 | 87.78 |
| 20 day EMA | 85.96 | 87.1 | 87.9 |
| 35 day EMA | 85.89 | 86.53 | 86.94 |
| 50 day EMA | 85.3 | 85.72 | 85.97 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 85.55 | 88 |
| 12 day SMA | 86.33 | 87.05 | 87.47 |
| 20 day SMA | 87.25 | 87.81 | 88.44 |
| 35 day SMA | 87.23 | 87.45 | 87.49 |
| 50 day SMA | 86.11 | 86.23 | 86.26 |
| 100 day SMA | 82.05 | 82 | 81.91 |
| 150 day SMA | 75.03 | 74.87 | 74.69 |
| 200 day SMA | 67.79 | 67.64 | 67.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.