Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 66.06 and 67.64
| Daily Target 1 | 64.79 |
| Daily Target 2 | 65.74 |
| Daily Target 3 | 66.37 |
| Daily Target 4 | 67.32 |
| Daily Target 5 | 67.95 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.69 (0%) | 65.42 | 65.42 - 67.00 | 1.142 times | Mon 29 December 2025 | 66.69 (3.73%) | 65.42 | 65.42 - 67.00 | 1.148 times | Fri 26 December 2025 | 64.29 (-3.47%) | 65.38 | 64.18 - 65.38 | 1.1964 times | Wed 24 December 2025 | 66.60 (1.73%) | 66.07 | 66.07 - 66.65 | 0.4894 times | Tue 23 December 2025 | 65.47 (1.14%) | 64.39 | 64.39 - 66.36 | 0.5619 times | Mon 22 December 2025 | 64.73 (0.73%) | 64.34 | 64.16 - 64.85 | 0.6767 times | Fri 19 December 2025 | 64.26 (1.45%) | 63.73 | 62.86 - 64.80 | 2.3565 times | Thu 18 December 2025 | 63.34 (3.09%) | 63.10 | 62.69 - 63.76 | 0.8882 times | Wed 17 December 2025 | 61.44 (0.08%) | 62.00 | 60.97 - 62.23 | 0.9305 times | Tue 16 December 2025 | 61.39 (0.84%) | 61.20 | 60.51 - 61.68 | 0.6103 times | Mon 15 December 2025 | 60.88 (-0.67%) | 61.82 | 60.35 - 61.82 | 0.5257 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 66.06 and 67.64
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 66.37 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.69 (0%) | 65.42 | 65.42 - 67.00 | 0.4046 times | Mon 29 December 2025 | 66.69 (3.73%) | 65.42 | 65.42 - 67.00 | 0.4068 times | Fri 26 December 2025 | 64.29 (0.05%) | 64.34 | 64.16 - 66.65 | 1.0362 times | Fri 19 December 2025 | 64.26 (4.85%) | 61.82 | 60.35 - 64.80 | 1.8818 times | Fri 12 December 2025 | 61.29 (-0.1%) | 61.35 | 59.90 - 62.68 | 1.034 times | Fri 05 December 2025 | 61.35 (2.8%) | 60.80 | 59.99 - 62.88 | 1.1903 times | Fri 28 November 2025 | 59.68 (7.4%) | 56.00 | 56.00 - 59.91 | 0.9634 times | Fri 21 November 2025 | 55.57 (-1.68%) | 56.13 | 54.56 - 57.90 | 0.9934 times | Fri 14 November 2025 | 56.52 (7.33%) | 54.63 | 54.63 - 58.32 | 1.1732 times | Fri 07 November 2025 | 52.66 (1.13%) | 53.26 | 51.84 - 53.97 | 0.9163 times | Fri 31 October 2025 | 52.07 (0%) | 52.63 | 51.45 - 52.63 | 0.0835 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 63.3 and 70.4
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 64.53 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.69 (11.75%) | 60.80 | 59.90 - 67.00 | 0.7949 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5402 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.49 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7415 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8161 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.2691 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.1717 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.0703 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.4483 times | Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 0.6578 times | Fri 28 February 2025 | 31.78 (3.42%) | 30.11 | 30.11 - 34.16 | 0.3993 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 63.92 |
| 20 day DMA | 62.97 |
| 35 day DMA | 60.46 |
| 50 day DMA | 57.68 |
| 100 day DMA | 51.31 |
| 150 day DMA | 47.9 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 65.38 | 64.72 |
| 12 day EMA | 64.35 | 63.92 | 63.42 |
| 20 day EMA | 62.91 | 62.51 | 62.07 |
| 35 day EMA | 60.31 | 59.93 | 59.53 |
| 50 day EMA | 57.78 | 57.42 | 57.04 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 65.56 | 65.07 |
| 12 day SMA | 63.92 | 63.52 | 63.04 |
| 20 day SMA | 62.97 | 62.64 | 62.29 |
| 35 day SMA | 60.46 | 60.06 | 59.66 |
| 50 day SMA | 57.68 | 57.33 | 56.97 |
| 100 day SMA | 51.31 | 51.07 | 50.87 |
| 150 day SMA | 47.9 | 47.68 | 47.46 |
| 200 day SMA | 43.73 | 43.56 | 43.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.