Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 9.9 and 10.27
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.176666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.55 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.16 (-8.72%) | 10.22 | 10.00 - 10.37 | 1.5604 times | Thu 12 November 2026 | 11.13 (-2.28%) | 11.18 | 11.11 - 11.32 | 0.8722 times | Wed 11 November 2026 | 11.39 (1.61%) | 11.35 | 11.34 - 11.47 | 0.7507 times | Tue 10 November 2026 | 11.21 (-1.06%) | 11.22 | 11.14 - 11.33 | 0.6277 times | Mon 09 November 2026 | 11.33 (1.16%) | 11.20 | 11.07 - 11.42 | 0.6021 times | Fri 06 November 2026 | 11.20 (0.9%) | 11.11 | 10.98 - 11.24 | 0.8309 times | Thu 05 November 2026 | 11.10 (-1.77%) | 11.51 | 10.94 - 11.53 | 1.3606 times | Wed 04 November 2026 | 11.30 (6.7%) | 11.16 | 11.16 - 11.48 | 1.5807 times | Tue 03 November 2026 | 10.59 (0.19%) | 10.70 | 10.59 - 10.70 | 0.8875 times | Mon 02 November 2026 | 10.57 (2.03%) | 10.74 | 10.55 - 10.74 | 0.9273 times | Fri 30 October 2026 | 10.36 (-0.38%) | 10.45 | 10.26 - 10.78 | 0.5522 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 9.35 and 10.82
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.16 (-9.29%) | 11.20 | 10.00 - 11.47 | 1.2048 times | Fri 06 November 2026 | 11.20 (8.11%) | 10.74 | 10.55 - 11.53 | 1.5252 times | Fri 30 October 2026 | 10.36 (-2.17%) | 10.55 | 10.26 - 10.78 | 0.9615 times | Fri 23 October 2026 | 10.59 (-0.38%) | 10.85 | 10.51 - 10.89 | 0.9226 times | Fri 16 October 2026 | 10.63 (-3.63%) | 10.73 | 10.43 - 10.93 | 1.0073 times | Fri 09 October 2026 | 11.03 (-0.45%) | 11.12 | 10.83 - 11.37 | 0.7539 times | Fri 02 October 2026 | 11.08 (0.73%) | 11.14 | 10.81 - 11.21 | 0.718 times | Fri 25 September 2026 | 11.00 (-0.09%) | 11.26 | 10.77 - 11.38 | 0.7854 times | Fri 18 September 2026 | 11.01 (-9.83%) | 11.90 | 10.99 - 11.97 | 1.0615 times | Fri 11 September 2026 | 12.21 (2.26%) | 12.61 | 11.87 - 12.68 | 1.0598 times | Fri 04 September 2026 | 11.94 (2.23%) | 11.61 | 11.55 - 12.07 | 1.0276 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 9.32 and 10.85
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.16 (-1.93%) | 10.74 | 10.00 - 11.53 | 0.6958 times | Fri 30 October 2026 | 10.36 (-5.47%) | 10.98 | 10.26 - 11.37 | 0.9953 times | Wed 30 September 2026 | 10.96 (-5.52%) | 11.67 | 10.77 - 12.68 | 1.085 times | Mon 31 August 2026 | 11.60 (-3.01%) | 12.10 | 11.16 - 12.68 | 1.1427 times | Fri 31 July 2026 | 11.96 (-0.99%) | 12.10 | 11.24 - 12.85 | 1.3607 times | Tue 30 June 2026 | 12.08 (-8.21%) | 13.05 | 11.64 - 13.91 | 1.3413 times | Fri 29 May 2026 | 13.16 (-13.93%) | 15.21 | 12.12 - 15.87 | 1.0953 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 0.7148 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 0.959 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.61 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 0.7145 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.47 |
| 150 day DMA | 12.25 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 11.19 | 11.22 |
| 12 day EMA | 10.9 | 11.03 | 11.01 |
| 20 day EMA | 10.88 | 10.96 | 10.94 |
| 35 day EMA | 10.96 | 11.01 | 11 |
| 50 day EMA | 11.09 | 11.13 | 11.13 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.25 | 11.25 |
| 12 day SMA | 10.9 | 10.92 | 10.87 |
| 20 day SMA | 10.78 | 10.8 | 10.78 |
| 35 day SMA | 10.85 | 10.87 | 10.86 |
| 50 day SMA | 11.05 | 11.08 | 11.09 |
| 100 day SMA | 11.47 | 11.49 | 11.5 |
| 150 day SMA | 12.25 | 12.28 | 12.31 |
| 200 day SMA | 13.66 | 13.71 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.