KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 22.81 and 23.18

Daily Target 122.53
Daily Target 222.72
Daily Target 322.903333333333
Daily Target 423.09
Daily Target 523.27

Daily price and volume Korea Electric

Date Closing Open Range Volume
Wed 25 February 2026 22.90 (2.83%) 22.80 22.72 - 23.09 1.0797 times
Tue 24 February 2026 22.27 (1.69%) 21.92 21.74 - 22.28 0.9902 times
Mon 23 February 2026 21.90 (-2.45%) 22.13 21.74 - 22.23 0.9107 times
Fri 20 February 2026 22.45 (3.17%) 21.83 21.82 - 22.51 1.0054 times
Thu 19 February 2026 21.76 (1.3%) 21.61 21.59 - 21.90 0.7805 times
Wed 18 February 2026 21.48 (-1.69%) 21.84 21.38 - 22.28 1.5559 times
Tue 17 February 2026 21.85 (1.53%) 21.31 21.19 - 21.93 1.1921 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.7309 times
Fri 13 February 2026 21.52 (1.13%) 20.99 20.80 - 21.60 0.7309 times
Thu 12 February 2026 21.28 (-0.61%) 21.35 21.16 - 21.87 1.0239 times
Wed 11 February 2026 21.41 (2.44%) 21.31 20.99 - 21.42 0.7661 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 22.32 and 23.67

Weekly Target 121.23
Weekly Target 222.06
Weekly Target 322.576666666667
Weekly Target 423.41
Weekly Target 523.93

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Wed 25 February 2026 22.90 (2%) 22.13 21.74 - 23.09 0.6934 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 1.0547 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.17 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 0.9818 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 1.0708 times
Fri 30 January 2026 20.21 (-6.44%) 21.40 20.10 - 21.89 1.3607 times
Fri 23 January 2026 21.60 (15.26%) 20.66 20.66 - 24.45 1.4115 times
Fri 16 January 2026 18.74 (7.89%) 17.53 17.50 - 19.32 0.8941 times
Fri 09 January 2026 17.37 (4.26%) 17.33 16.96 - 18.11 1.501 times
Fri 02 January 2026 16.66 (-0.66%) 16.60 16.19 - 16.86 0.8619 times
Mon 29 December 2025 16.77 (-1.81%) 16.60 16.60 - 16.86 0.3493 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 21.37 and 24.63

Monthly Target 118.68
Monthly Target 220.79
Monthly Target 321.94
Monthly Target 424.05
Monthly Target 525.2

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 25 February 2026 22.90 (13.31%) 20.09 19.83 - 23.09 0.8755 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.2282 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.8148 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7513 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7635 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8317 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.148 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.1844 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.6048 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.7978 times
Wed 30 April 2025 9.09 (22.67%) 7.19 7.19 - 9.11 0.4527 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 22.26
12 day DMA 21.77
20 day DMA 21.43
35 day DMA 20.75
50 day DMA 19.6
100 day DMA 17.66
150 day DMA 16.33
200 day DMA 15.14

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.0221.89
12 day EMA21.8821.721.6
20 day EMA21.4921.3421.24
35 day EMA20.5320.3920.28
50 day EMA19.6519.5219.41

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2621.9721.89
12 day SMA21.7721.6721.62
20 day SMA21.4321.3721.33
35 day SMA20.7520.620.47
50 day SMA19.619.4819.37
100 day SMA17.6617.5617.47
150 day SMA16.3316.2616.2
200 day SMA15.1415.0815.01
Back to top | Use Dark Theme