Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 16.33 and 16.61
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 16.553333333333 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 16.83 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.50 (-1.61%) | 16.72 | 16.44 - 16.72 | 0.6241 times | Mon 29 December 2025 | 16.77 (0%) | 16.60 | 16.60 - 16.86 | 1.9961 times | Mon 29 December 2025 | 16.77 (-1.81%) | 16.60 | 16.60 - 16.86 | 1.9961 times | Fri 26 December 2025 | 17.08 (1.3%) | 16.40 | 16.40 - 17.10 | 0.2029 times | Wed 24 December 2025 | 16.86 (0.72%) | 16.70 | 16.70 - 16.86 | 0.7612 times | Tue 23 December 2025 | 16.74 (0.72%) | 16.35 | 16.35 - 16.74 | 0.8133 times | Mon 22 December 2025 | 16.62 (-1.71%) | 16.62 | 16.37 - 16.68 | 0.7381 times | Fri 19 December 2025 | 16.91 (2.24%) | 16.77 | 16.77 - 17.00 | 0.9483 times | Thu 18 December 2025 | 16.54 (-3.16%) | 16.58 | 16.47 - 16.59 | 1.4993 times | Wed 17 December 2025 | 17.08 (0.59%) | 17.30 | 17.04 - 17.30 | 0.4207 times | Tue 16 December 2025 | 16.98 (-0.12%) | 17.18 | 16.98 - 17.21 | 1.4503 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 16.26 and 16.68
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.50 (-1.61%) | 16.60 | 16.44 - 16.86 | 0.6509 times | Mon 29 December 2025 | 16.77 (-1.81%) | 16.60 | 16.60 - 16.86 | 0.4959 times | Fri 26 December 2025 | 17.08 (1.01%) | 16.62 | 16.35 - 17.10 | 0.6249 times | Fri 19 December 2025 | 16.91 (1.38%) | 17.00 | 16.47 - 17.30 | 1.3494 times | Fri 12 December 2025 | 16.68 (-4.79%) | 17.56 | 16.60 - 17.57 | 1.0798 times | Fri 05 December 2025 | 17.52 (-3.79%) | 17.30 | 17.10 - 17.83 | 1.0453 times | Fri 28 November 2025 | 18.21 (8.78%) | 16.59 | 16.35 - 18.29 | 1.0694 times | Fri 21 November 2025 | 16.74 (1.39%) | 16.86 | 16.18 - 17.35 | 1.4281 times | Fri 14 November 2025 | 16.51 (8.19%) | 16.01 | 15.95 - 17.00 | 1.3084 times | Fri 07 November 2025 | 15.26 (1.26%) | 15.51 | 14.95 - 16.10 | 0.9479 times | Fri 31 October 2025 | 15.07 (0%) | 15.02 | 14.91 - 15.07 | 0.1872 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 15.69 and 17.17
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.893333333333 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.9445 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.8559 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.8851 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 0.9641 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 1.3308 times | Thu 31 July 2025 | 13.74 (-3.51%) | 13.97 | 13.01 - 14.47 | 1.373 times | Mon 30 June 2025 | 14.24 (28.87%) | 11.05 | 10.08 - 14.79 | 1.8603 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 0.9248 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 0.5248 times | Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 0.3366 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.05 | 7.03 - 8.25 | 0.3628 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17 |
| 50 day DMA | 16.52 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.22 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.82 | 16.85 |
| 12 day EMA | 16.81 | 16.87 | 16.89 |
| 20 day EMA | 16.84 | 16.88 | 16.89 |
| 35 day EMA | 16.59 | 16.6 | 16.59 |
| 50 day EMA | 16.38 | 16.37 | 16.35 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.84 | 16.81 |
| 12 day SMA | 16.82 | 16.84 | 16.83 |
| 20 day SMA | 16.94 | 16.98 | 17.01 |
| 35 day SMA | 17 | 16.99 | 16.95 |
| 50 day SMA | 16.52 | 16.49 | 16.46 |
| 100 day SMA | 15.04 | 15.02 | 14.99 |
| 150 day SMA | 14.22 | 14.18 | 14.14 |
| 200 day SMA | 12.8 | 12.76 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.