Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 8.03 and 8.31
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.0733333333333 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.35 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.16 (4.62%) | 7.89 | 7.89 - 8.17 | 0.6771 times |
| Thu 10 April 2025 | 7.80 (-0.76%) | 7.69 | 7.68 - 7.88 | 1.5821 times |
| Wed 09 April 2025 | 7.86 (5.65%) | 7.41 | 7.41 - 7.90 | 1.1565 times |
| Tue 08 April 2025 | 7.44 (-1.98%) | 7.70 | 7.40 - 7.71 | 0.8862 times |
| Mon 07 April 2025 | 7.59 (4.83%) | 7.27 | 7.21 - 7.75 | 1.5841 times |
| Fri 04 April 2025 | 7.24 (-1.9%) | 7.48 | 7.24 - 7.48 | 0.9219 times |
| Thu 03 April 2025 | 7.38 (0.96%) | 7.25 | 7.25 - 7.39 | 0.6205 times |
| Wed 02 April 2025 | 7.31 (-0.14%) | 7.27 | 7.27 - 7.33 | 0.3321 times |
| Tue 01 April 2025 | 7.32 (-1.21%) | 7.19 | 7.19 - 7.38 | 0.7431 times |
| Mon 31 March 2025 | 7.41 (-0.8%) | 7.37 | 7.29 - 7.45 | 1.4964 times |
| Fri 28 March 2025 | 7.47 (-2.23%) | 7.56 | 7.45 - 7.56 | 0.4063 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 7.69 and 8.65
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.16 (12.71%) | 7.27 | 7.21 - 8.17 | 1.7724 times |
| Fri 04 April 2025 | 7.24 (-3.08%) | 7.37 | 7.19 - 7.48 | 1.2388 times |
| Fri 28 March 2025 | 7.47 (-0.53%) | 7.55 | 7.45 - 7.73 | 0.3972 times |
| Fri 21 March 2025 | 7.51 (-2.97%) | 7.73 | 7.44 - 7.76 | 0.787 times |
| Fri 14 March 2025 | 7.74 (0.52%) | 7.67 | 7.58 - 7.76 | 0.7621 times |
| Fri 07 March 2025 | 7.70 (5.48%) | 7.25 | 7.08 - 7.71 | 1.1836 times |
| Fri 28 February 2025 | 7.30 (-4.2%) | 7.70 | 7.23 - 8.25 | 1.526 times |
| Fri 21 February 2025 | 7.62 (3.53%) | 7.40 | 7.36 - 7.70 | 0.6495 times |
| Fri 14 February 2025 | 7.36 (3.08%) | 7.15 | 7.04 - 7.40 | 0.8483 times |
| Fri 07 February 2025 | 7.14 (-1.52%) | 7.05 | 7.03 - 7.42 | 0.8351 times |
| Fri 31 January 2025 | 7.25 (-1.23%) | 7.28 | 7.16 - 7.40 | 0.9862 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 7.68 and 8.66
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.16 (10.12%) | 7.19 | 7.19 - 8.17 | 0.7604 times |
| Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 1.0633 times |
| Fri 28 February 2025 | 7.30 (0.69%) | 7.05 | 7.03 - 8.25 | 1.1459 times |
| Fri 31 January 2025 | 7.25 (5.38%) | 6.85 | 6.68 - 7.42 | 1.484 times |
| Tue 31 December 2024 | 6.88 (-21.64%) | 8.28 | 6.80 - 8.30 | 1.7009 times |
| Tue 26 November 2024 | 8.78 (5.15%) | 8.39 | 7.58 - 8.78 | 0.5348 times |
| Thu 31 October 2024 | 8.35 (7.6%) | 7.75 | 7.30 - 8.38 | 0.7734 times |
| Mon 30 September 2024 | 7.76 (-4.9%) | 8.19 | 7.46 - 8.48 | 0.8922 times |
| Fri 30 August 2024 | 8.16 (11.02%) | 7.40 | 6.77 - 8.60 | 0.8966 times |
| Wed 31 July 2024 | 7.35 (3.67%) | 7.09 | 6.94 - 7.55 | 0.7486 times |
| Fri 28 June 2024 | 7.09 (-1.8%) | 7.39 | 6.83 - 7.53 | 0.8339 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.65 | 7.57 |
| 12 day EMA | 7.64 | 7.55 | 7.51 |
| 20 day EMA | 7.62 | 7.56 | 7.53 |
| 35 day EMA | 7.55 | 7.51 | 7.49 |
| 50 day EMA | 7.53 | 7.5 | 7.49 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.59 | 7.5 |
| 12 day SMA | 7.55 | 7.51 | 7.48 |
| 20 day SMA | 7.57 | 7.55 | 7.54 |
| 35 day SMA | 7.62 | 7.6 | 7.59 |
| 50 day SMA | 7.51 | 7.49 | 7.48 |
| 100 day SMA | 7.51 | 7.5 | 7.5 |
| 150 day SMA | 7.65 | 7.64 | 7.65 |
| 200 day SMA | 7.58 | 7.57 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.