Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 7.55 and 7.66
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.75 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.60 (-3.31%) | 7.71 | 7.60 - 7.71 | 0.4234 times | Tue 23 April 2024 | 7.86 (3.15%) | 7.73 | 7.73 - 7.87 | 0.7339 times | Mon 22 April 2024 | 7.62 (3.53%) | 7.50 | 7.50 - 7.64 | 0.49 times | Fri 19 April 2024 | 7.36 (-0.41%) | 7.38 | 7.36 - 7.40 | 0.2957 times | Thu 18 April 2024 | 7.39 (2.92%) | 7.33 | 7.33 - 7.44 | 0.6812 times | Wed 17 April 2024 | 7.18 (-2.18%) | 7.22 | 7.16 - 7.22 | 0.8755 times | Tue 16 April 2024 | 7.34 (-2.13%) | 7.40 | 7.34 - 7.42 | 1.0489 times | Mon 15 April 2024 | 7.50 (2.6%) | 7.51 | 7.48 - 7.59 | 1.3253 times | Fri 12 April 2024 | 7.31 (-6.16%) | 7.38 | 7.28 - 7.40 | 1.7882 times | Thu 11 April 2024 | 7.79 (-3.23%) | 7.95 | 7.74 - 7.95 | 2.3378 times | Wed 10 April 2024 | 8.05 (-2.66%) | 8.20 | 8.05 - 8.20 | 1.9461 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 7.55 and 7.92
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.60 (3.26%) | 7.50 | 7.50 - 7.87 | 0.3535 times | Fri 19 April 2024 | 7.36 (0.68%) | 7.51 | 7.16 - 7.59 | 0.9071 times | Fri 12 April 2024 | 7.31 (-9.98%) | 8.30 | 7.28 - 8.37 | 2.4478 times | Fri 05 April 2024 | 8.12 (-2.52%) | 8.40 | 7.97 - 8.40 | 0.8361 times | Thu 28 March 2024 | 8.33 (-2.46%) | 8.48 | 8.25 - 8.48 | 0.554 times | Fri 22 March 2024 | 8.54 (-8.07%) | 9.29 | 8.36 - 9.29 | 1.4136 times | Fri 15 March 2024 | 9.29 (0.65%) | 9.17 | 9.09 - 9.55 | 1.2745 times | Fri 08 March 2024 | 9.23 (-1.81%) | 9.37 | 9.14 - 9.38 | 0.6379 times | Fri 01 March 2024 | 9.40 (4.44%) | 9.24 | 9.08 - 9.40 | 0.788 times | Fri 23 February 2024 | 9.00 (14.07%) | 8.71 | 8.52 - 9.08 | 0.7875 times | Fri 16 February 2024 | 7.89 (2.73%) | 7.67 | 7.67 - 7.95 | 0.4584 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 6.76 and 8
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.60 (-8.76%) | 8.40 | 7.16 - 8.40 | 1.0317 times | Thu 28 March 2024 | 8.33 (-10.62%) | 9.25 | 8.25 - 9.55 | 0.9103 times | Thu 29 February 2024 | 9.32 (26.12%) | 7.54 | 7.54 - 9.40 | 0.6491 times | Wed 31 January 2024 | 7.39 (1.93%) | 7.18 | 6.69 - 7.48 | 0.7031 times | Fri 29 December 2023 | 7.25 (-0.41%) | 7.27 | 7.07 - 7.50 | 0.97 times | Thu 30 November 2023 | 7.28 (19.54%) | 6.11 | 6.02 - 7.40 | 1.1218 times | Tue 31 October 2023 | 6.09 (-5.43%) | 6.40 | 5.93 - 6.56 | 1.496 times | Fri 29 September 2023 | 6.44 (-3.74%) | 6.76 | 6.36 - 6.84 | 1.2858 times | Thu 31 August 2023 | 6.69 (-11.97%) | 7.59 | 6.58 - 7.62 | 0.9444 times | Mon 31 July 2023 | 7.60 (-1.94%) | 7.83 | 7.39 - 8.10 | 0.8879 times | Fri 30 June 2023 | 7.75 (6.75%) | 7.32 | 6.92 - 7.78 | 1.9634 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.44 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.61 | 7.48 |
| 12 day EMA | 7.67 | 7.68 | 7.65 |
| 20 day EMA | 7.84 | 7.86 | 7.86 |
| 35 day EMA | 8.05 | 8.08 | 8.09 |
| 50 day EMA | 8.3 | 8.33 | 8.35 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.48 | 7.38 |
| 12 day SMA | 7.61 | 7.66 | 7.68 |
| 20 day SMA | 7.84 | 7.87 | 7.9 |
| 35 day SMA | 8.31 | 8.36 | 8.4 |
| 50 day SMA | 8.44 | 8.45 | 8.44 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 7.41 | 7.41 | 7.4 |
| 200 day SMA | 7.33 | 7.33 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.