Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 10.87 and 11.03
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.15 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.00 (1.38%) | 11.06 | 10.90 - 11.06 | 0.6255 times | Thu 24 September 2026 | 10.85 (-0.37%) | 10.88 | 10.77 - 10.94 | 1.0285 times | Wed 23 September 2026 | 10.89 (-3.63%) | 11.11 | 10.85 - 11.11 | 0.9682 times | Tue 22 September 2026 | 11.30 (0.62%) | 11.28 | 11.23 - 11.38 | 0.7469 times | Mon 21 September 2026 | 11.23 (2%) | 11.26 | 11.14 - 11.28 | 0.8835 times | Fri 18 September 2026 | 11.01 (-2.74%) | 11.12 | 10.99 - 11.13 | 1.0584 times | Thu 17 September 2026 | 11.32 (0.89%) | 11.43 | 11.30 - 11.44 | 0.8384 times | Wed 16 September 2026 | 11.22 (-1.92%) | 11.38 | 11.10 - 11.45 | 1.7604 times | Tue 15 September 2026 | 11.44 (-1.12%) | 11.53 | 11.38 - 11.53 | 1.1077 times | Mon 14 September 2026 | 11.57 (-5.24%) | 11.90 | 11.56 - 11.97 | 0.9825 times | Fri 11 September 2026 | 12.21 (2.69%) | 12.30 | 12.18 - 12.33 | 1.2066 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 10.58 and 11.19
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.00 (-0.09%) | 11.26 | 10.77 - 11.38 | 0.8295 times | Fri 18 September 2026 | 11.01 (-9.83%) | 11.90 | 10.99 - 11.97 | 1.1211 times | Fri 11 September 2026 | 12.21 (2.26%) | 12.61 | 11.87 - 12.68 | 1.1192 times | Fri 04 September 2026 | 11.94 (2.23%) | 11.61 | 11.55 - 12.07 | 1.0852 times | Fri 28 August 2026 | 11.68 (3.73%) | 11.28 | 11.23 - 12.45 | 1.143 times | Fri 21 August 2026 | 11.26 (-4.33%) | 11.78 | 11.16 - 11.92 | 1.0401 times | Fri 14 August 2026 | 11.77 (-5.76%) | 12.35 | 11.33 - 12.48 | 1.4332 times | Fri 07 August 2026 | 12.49 (4.43%) | 12.10 | 12.01 - 12.68 | 0.9755 times | Fri 31 July 2026 | 11.96 (-0.83%) | 12.26 | 11.24 - 12.27 | 1.0656 times | Fri 24 July 2026 | 12.06 (0%) | 12.23 | 12.06 - 12.32 | 0.1875 times | Fri 24 July 2026 | 12.06 (6.07%) | 11.32 | 11.28 - 12.32 | 1.1454 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 9.93 and 11.84
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.00 (-5.17%) | 11.67 | 10.77 - 12.68 | 1.0322 times | Mon 31 August 2026 | 11.60 (-3.01%) | 12.10 | 11.16 - 12.68 | 1.2182 times | Fri 31 July 2026 | 11.96 (-0.99%) | 12.10 | 11.24 - 12.85 | 1.4506 times | Tue 30 June 2026 | 12.08 (-8.21%) | 13.05 | 11.64 - 13.91 | 1.4299 times | Fri 29 May 2026 | 13.16 (-13.93%) | 15.21 | 12.12 - 15.87 | 1.1677 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 0.762 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 1.0223 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.6503 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 0.7616 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.5053 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.4659 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.28 |
| 150 day DMA | 13.53 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.06 | 11.16 |
| 12 day EMA | 11.27 | 11.32 | 11.4 |
| 20 day EMA | 11.41 | 11.45 | 11.51 |
| 35 day EMA | 11.57 | 11.6 | 11.64 |
| 50 day EMA | 11.66 | 11.69 | 11.72 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.06 | 11.15 |
| 12 day SMA | 11.33 | 11.43 | 11.57 |
| 20 day SMA | 11.56 | 11.6 | 11.67 |
| 35 day SMA | 11.64 | 11.68 | 11.72 |
| 50 day SMA | 11.74 | 11.75 | 11.76 |
| 100 day SMA | 12.28 | 12.33 | 12.38 |
| 150 day SMA | 13.53 | 13.61 | 13.68 |
| 200 day SMA | 14.99 | 15.02 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.