KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong Daily Stock price targets for KoreaElectric KEP are 14.81 and 15.29

Daily Target 114.72
Daily Target 214.89
Daily Target 315.2
Daily Target 415.37
Daily Target 515.68

Daily price and volume Korea Electric

Date Closing Open Range Volume
Tue 21 April 2026 15.06 (-2.33%) 15.47 15.03 - 15.51 0.973 times
Mon 20 April 2026 15.42 (-2.34%) 15.59 15.42 - 15.69 0.7966 times
Fri 17 April 2026 15.79 (3.41%) 15.72 15.72 - 16.19 1.4494 times
Thu 16 April 2026 15.27 (2.28%) 15.24 15.24 - 15.60 0.5874 times
Wed 15 April 2026 14.93 (-2.61%) 15.13 14.92 - 15.24 1.0174 times
Tue 14 April 2026 15.33 (5%) 15.30 15.16 - 15.43 1.0064 times
Mon 13 April 2026 14.60 (-1.35%) 14.35 14.26 - 14.63 0.6672 times
Fri 10 April 2026 14.80 (-0.74%) 14.82 14.75 - 15.04 0.7327 times
Thu 09 April 2026 14.91 (-0.07%) 14.59 14.55 - 15.04 0.9337 times
Wed 08 April 2026 14.92 (9.79%) 14.78 14.66 - 15.08 1.8362 times
Tue 07 April 2026 13.59 (-1.38%) 13.37 13.21 - 13.59 1.0028 times

Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 14.72 and 15.38

Weekly Target 114.6
Weekly Target 214.83
Weekly Target 315.26
Weekly Target 415.49
Weekly Target 515.92

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Tue 21 April 2026 15.06 (-4.62%) 15.59 15.03 - 15.69 0.3575 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.9553 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 1.1066 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 1.0857 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.1038 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.6363 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.0167 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 1.9201 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.0611 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.7568 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.122 times

weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 14.14 and 17.12

Monthly Target 111.84
Monthly Target 213.45
Monthly Target 314.82
Monthly Target 416.43
Monthly Target 517.8

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 21 April 2026 15.06 (5.68%) 14.45 13.21 - 16.19 0.8416 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.6029 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.0196 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.1942 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.7922 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7305 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7424 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8087 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.1162 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.1517 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.5603 times

monthly chart KoreaElectric

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 15.29
12 day DMA 14.87
20 day DMA 14.82
35 day DMA 15.62
50 day DMA 17.43
100 day DMA 17.94
150 day DMA 16.85
200 day DMA 16.07

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.3215.27
12 day EMA15.115.1115.05
20 day EMA15.315.3215.31
35 day EMA16.3116.3816.44
50 day EMA17.4917.5917.68

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.3515.18
12 day SMA14.8714.7914.72
20 day SMA14.8214.8814.9
35 day SMA15.6215.7415.94
50 day SMA17.4317.5617.67
100 day SMA17.9417.9717.98
150 day SMA16.8516.8416.83
200 day SMA16.0716.0616.06
Back to top | Use Dark Theme