Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 126.6 and 129.94
| Daily Target 1 | 125.84 |
| Daily Target 2 | 127.36 |
| Daily Target 3 | 129.18 |
| Daily Target 4 | 130.7 |
| Daily Target 5 | 132.52 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.88 (-1.1%) | 129.38 | 127.66 - 131.00 | 1.1231 times | Thu 24 September 2026 | 130.31 (0.21%) | 129.80 | 129.47 - 132.26 | 0.8488 times | Wed 23 September 2026 | 130.04 (-1.83%) | 132.73 | 129.92 - 134.07 | 1.5649 times | Tue 22 September 2026 | 132.47 (-2.33%) | 135.42 | 132.15 - 136.72 | 1.1161 times | Mon 21 September 2026 | 135.63 (-1.97%) | 138.29 | 135.25 - 138.29 | 0.8614 times | Fri 18 September 2026 | 138.35 (-0.03%) | 137.85 | 136.96 - 138.40 | 1.206 times | Thu 17 September 2026 | 138.39 (1.06%) | 137.96 | 135.68 - 139.75 | 0.7232 times | Wed 16 September 2026 | 136.94 (-1.45%) | 137.79 | 135.38 - 139.29 | 0.7931 times | Tue 15 September 2026 | 138.96 (0.34%) | 138.85 | 138.28 - 140.82 | 0.8713 times | Mon 14 September 2026 | 138.49 (-0.67%) | 138.13 | 135.22 - 138.90 | 0.8921 times | Fri 11 September 2026 | 139.42 (0.6%) | 139.60 | 137.92 - 140.21 | 0.8655 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 122.96 and 133.59
| Weekly Target 1 | 120.98 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 131.61 |
| Weekly Target 4 | 135.56 |
| Weekly Target 5 | 142.24 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.88 (-6.84%) | 138.29 | 127.66 - 138.29 | 1.2541 times | Fri 18 September 2026 | 138.35 (-0.77%) | 138.13 | 135.22 - 140.82 | 1.0202 times | Fri 11 September 2026 | 139.42 (-0.96%) | 141.33 | 137.54 - 141.33 | 0.7248 times | Fri 04 September 2026 | 140.77 (1.23%) | 139.86 | 138.16 - 143.57 | 0.8625 times | Fri 28 August 2026 | 139.06 (-0.62%) | 139.93 | 135.49 - 141.02 | 0.749 times | Fri 21 August 2026 | 139.93 (0.95%) | 138.67 | 137.81 - 142.02 | 0.8944 times | Fri 14 August 2026 | 138.62 (5.58%) | 132.85 | 131.11 - 139.09 | 1.0909 times | Fri 07 August 2026 | 131.29 (0.11%) | 129.17 | 128.91 - 134.63 | 1.4983 times | Fri 31 July 2026 | 131.14 (-11.78%) | 148.21 | 129.21 - 148.80 | 1.7589 times | Fri 24 July 2026 | 148.65 (0%) | 149.10 | 148.37 - 150.20 | 0.1469 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.9623 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 120.32 and 136.23
| Monthly Target 1 | 117.46 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 133.37 |
| Monthly Target 4 | 139.08 |
| Monthly Target 5 | 149.28 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.88 (-9.15%) | 141.65 | 127.66 - 143.57 | 0.5937 times | Mon 31 August 2026 | 141.86 (8.17%) | 129.17 | 128.91 - 142.10 | 0.7167 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 1.0348 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.9365 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.9708 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.099 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.1874 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.9222 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.4631 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.0757 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.9901 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 131.47 |
| 12 day DMA | 135.54 |
| 20 day DMA | 137.53 |
| 35 day DMA | 137.52 |
| 50 day DMA | 138.28 |
| 100 day DMA | 139.94 |
| 150 day DMA | 139.05 |
| 200 day DMA | 134.39 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.41 | 132.68 | 133.87 |
| 12 day EMA | 134.35 | 135.35 | 136.27 |
| 20 day EMA | 135.94 | 136.68 | 137.35 |
| 35 day EMA | 137.34 | 137.84 | 138.28 |
| 50 day EMA | 138.01 | 138.38 | 138.71 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.47 | 133.36 | 134.98 |
| 12 day SMA | 135.54 | 136.35 | 136.99 |
| 20 day SMA | 137.53 | 138.08 | 138.51 |
| 35 day SMA | 137.52 | 137.63 | 137.65 |
| 50 day SMA | 138.28 | 138.58 | 138.84 |
| 100 day SMA | 139.94 | 140.08 | 140.21 |
| 150 day SMA | 139.05 | 139.05 | 139.05 |
| 200 day SMA | 134.39 | 134.31 | 134.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.