Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 127.43 and 131.04
| Daily Target 1 | 126.68 |
| Daily Target 2 | 128.17 |
| Daily Target 3 | 130.29 |
| Daily Target 4 | 131.78 |
| Daily Target 5 | 133.9 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.66 (-0.35%) | 130.41 | 128.80 - 132.41 | 0.799 times | Wed 25 February 2026 | 130.12 (-0.14%) | 131.01 | 127.17 - 131.01 | 0.7771 times | Tue 24 February 2026 | 130.30 (1.43%) | 129.30 | 128.05 - 131.11 | 0.734 times | Mon 23 February 2026 | 128.46 (-1.89%) | 129.82 | 127.91 - 130.75 | 0.8603 times | Fri 20 February 2026 | 130.94 (2.03%) | 128.68 | 127.69 - 131.01 | 0.9363 times | Thu 19 February 2026 | 128.33 (0.41%) | 128.01 | 127.56 - 129.28 | 0.6368 times | Wed 18 February 2026 | 127.80 (0.88%) | 127.03 | 126.68 - 130.20 | 1.0583 times | Tue 17 February 2026 | 126.68 (1.4%) | 124.91 | 124.07 - 126.79 | 1.1358 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 1.5313 times | Fri 13 February 2026 | 124.93 (2.92%) | 120.21 | 120.21 - 125.71 | 1.5313 times | Thu 12 February 2026 | 121.38 (-0.74%) | 122.86 | 118.58 - 124.65 | 1.2418 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 125.8 and 131.04
| Weekly Target 1 | 124.51 |
| Weekly Target 2 | 127.08 |
| Weekly Target 3 | 129.74666666667 |
| Weekly Target 4 | 132.32 |
| Weekly Target 5 | 134.99 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.66 (-0.98%) | 129.82 | 127.17 - 132.41 | 0.5413 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.6432 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2615 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 0.9951 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.2404 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 1.9073 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.7463 times | Fri 16 January 2026 | 125.88 (0.33%) | 124.45 | 122.56 - 127.21 | 1.6123 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.6796 times | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.373 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.1138 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 122.93 and 139.15
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 119.76 |
| Monthly Target 3 | 126.08666666667 |
| Monthly Target 4 | 135.98 |
| Monthly Target 5 | 142.31 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.66 (10.2%) | 117.50 | 116.19 - 132.41 | 0.7363 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2107 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8902 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8193 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5043 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6279 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9291 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8727 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6326 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.7769 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.6765 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 129.9 |
| 12 day DMA | 127.15 |
| 20 day DMA | 124.35 |
| 35 day DMA | 125.35 |
| 50 day DMA | 121.53 |
| 100 day DMA | 111.19 |
| 150 day DMA | 106.14 |
| 200 day DMA | 107.66 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.4 | 129.27 | 128.85 |
| 12 day EMA | 127.61 | 127.24 | 126.72 |
| 20 day EMA | 126.16 | 125.79 | 125.33 |
| 35 day EMA | 123.38 | 123.01 | 122.59 |
| 50 day EMA | 121.55 | 121.22 | 120.86 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.9 | 129.63 | 129.17 |
| 12 day SMA | 127.15 | 126.37 | 125.56 |
| 20 day SMA | 124.35 | 123.97 | 123.87 |
| 35 day SMA | 125.35 | 125.17 | 124.84 |
| 50 day SMA | 121.53 | 121.14 | 120.76 |
| 100 day SMA | 111.19 | 110.73 | 110.27 |
| 150 day SMA | 106.14 | 106.05 | 105.95 |
| 200 day SMA | 107.66 | 107.52 | 107.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.