Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 128.66 and 131.73
| Daily Target 1 | 126.26 |
| Daily Target 2 | 127.99 |
| Daily Target 3 | 129.33 |
| Daily Target 4 | 131.06 |
| Daily Target 5 | 132.4 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.72 (0.94%) | 129.00 | 127.60 - 130.67 | 0.5387 times | Thu 12 November 2026 | 128.51 (0.27%) | 126.88 | 126.06 - 129.34 | 0.5533 times | Wed 11 November 2026 | 128.17 (3.23%) | 126.74 | 123.66 - 128.30 | 0.7666 times | Tue 10 November 2026 | 124.16 (-0.2%) | 122.93 | 121.15 - 124.74 | 1.2785 times | Mon 09 November 2026 | 124.41 (2.82%) | 121.71 | 118.00 - 124.61 | 1.1642 times | Fri 06 November 2026 | 121.00 (1.28%) | 121.38 | 119.67 - 123.00 | 0.8744 times | Thu 05 November 2026 | 119.47 (-6.75%) | 126.81 | 118.12 - 129.20 | 1.8312 times | Wed 04 November 2026 | 128.12 (-9.02%) | 139.63 | 124.50 - 140.62 | 1.554 times | Tue 03 November 2026 | 140.82 (0.13%) | 140.56 | 140.56 - 143.49 | 0.535 times | Mon 02 November 2026 | 140.64 (-2.29%) | 143.92 | 140.07 - 144.21 | 0.9041 times | Fri 30 October 2026 | 143.93 (-1.42%) | 144.46 | 142.81 - 145.38 | 0.7524 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 123.86 and 136.53
| Weekly Target 1 | 113.46 |
| Weekly Target 2 | 121.59 |
| Weekly Target 3 | 126.13 |
| Weekly Target 4 | 134.26 |
| Weekly Target 5 | 138.8 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.72 (7.21%) | 121.71 | 118.00 - 130.67 | 1.169 times | Fri 06 November 2026 | 121.00 (-15.93%) | 143.92 | 118.12 - 144.21 | 1.5488 times | Fri 30 October 2026 | 143.93 (8.1%) | 133.99 | 133.47 - 147.98 | 1.4343 times | Fri 23 October 2026 | 133.15 (-2.4%) | 136.83 | 131.02 - 139.88 | 0.9756 times | Fri 16 October 2026 | 136.43 (0.13%) | 137.00 | 134.19 - 140.00 | 0.9635 times | Fri 09 October 2026 | 136.25 (-1.18%) | 137.97 | 135.47 - 141.17 | 0.8673 times | Fri 02 October 2026 | 137.87 (6.98%) | 129.28 | 127.62 - 139.15 | 0.8229 times | Fri 25 September 2026 | 128.88 (-6.84%) | 138.29 | 127.66 - 138.29 | 0.9277 times | Fri 18 September 2026 | 138.35 (-0.77%) | 138.13 | 135.22 - 140.82 | 0.7547 times | Fri 11 September 2026 | 139.42 (-0.96%) | 141.33 | 137.54 - 141.33 | 0.5362 times | Fri 04 September 2026 | 140.77 (1.23%) | 139.86 | 138.16 - 143.57 | 0.638 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 110.76 and 136.97
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 117.08 |
| Monthly Target 3 | 130.64333333333 |
| Monthly Target 4 | 143.29 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 129.72 (-9.87%) | 143.92 | 118.00 - 144.21 | 0.6491 times | Fri 30 October 2026 | 143.93 (9.66%) | 131.08 | 131.02 - 147.98 | 1.0872 times | Wed 30 September 2026 | 131.25 (-7.48%) | 141.65 | 127.62 - 143.57 | 0.7699 times | Mon 31 August 2026 | 141.86 (8.17%) | 129.17 | 128.91 - 142.10 | 0.7821 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 1.1292 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 1.0219 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 1.0594 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.1992 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.2957 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 1.0063 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.5965 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 126.99 |
| 12 day DMA | 131.25 |
| 20 day DMA | 133.36 |
| 35 day DMA | 134.5 |
| 50 day DMA | 135.02 |
| 100 day DMA | 137.04 |
| 150 day DMA | 139.38 |
| 200 day DMA | 137.12 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.07 | 127.24 | 126.6 |
| 12 day EMA | 129.86 | 129.88 | 130.13 |
| 20 day EMA | 131.73 | 131.94 | 132.3 |
| 35 day EMA | 133.52 | 133.74 | 134.05 |
| 50 day EMA | 134.77 | 134.98 | 135.24 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.99 | 125.25 | 123.44 |
| 12 day SMA | 131.25 | 132.61 | 133.32 |
| 20 day SMA | 133.36 | 133.69 | 134.13 |
| 35 day SMA | 134.5 | 134.47 | 134.53 |
| 50 day SMA | 135.02 | 135.3 | 135.56 |
| 100 day SMA | 137.04 | 137.13 | 137.22 |
| 150 day SMA | 139.38 | 139.47 | 139.56 |
| 200 day SMA | 137.12 | 137.07 | 137.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.