Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 139.47 and 142.38
| Daily Target 1 | 138.94 |
| Daily Target 2 | 139.99 |
| Daily Target 3 | 141.84666666667 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 144.76 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.05 (-1.18%) | 142.86 | 140.79 - 143.70 | 0.8241 times | Thu 04 June 2026 | 142.73 (-1.43%) | 144.17 | 141.57 - 144.92 | 1.1111 times | Wed 03 June 2026 | 144.80 (0.99%) | 143.33 | 143.33 - 145.60 | 0.9765 times | Tue 02 June 2026 | 143.38 (0.81%) | 143.05 | 142.39 - 145.34 | 0.9748 times | Mon 01 June 2026 | 142.23 (1.17%) | 140.37 | 140.35 - 143.32 | 0.9247 times | Fri 29 May 2026 | 140.59 (0.09%) | 140.23 | 140.12 - 142.71 | 0.9137 times | Thu 28 May 2026 | 140.46 (-2%) | 143.57 | 140.31 - 143.57 | 1.2515 times | Wed 27 May 2026 | 143.33 (-0.71%) | 143.87 | 140.82 - 144.95 | 1.165 times | Tue 26 May 2026 | 144.35 (0.7%) | 143.82 | 141.71 - 145.08 | 0.9443 times | Fri 22 May 2026 | 143.34 (-1.57%) | 145.25 | 141.75 - 145.50 | 0.9143 times | Thu 21 May 2026 | 145.62 (-2.06%) | 148.64 | 144.74 - 149.23 | 1.3266 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 140.7 and 145.95
| Weekly Target 1 | 137.08 |
| Weekly Target 2 | 139.07 |
| Weekly Target 3 | 142.33333333333 |
| Weekly Target 4 | 144.32 |
| Weekly Target 5 | 147.58 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.8188 times | Fri 29 May 2026 | 140.59 (-1.92%) | 143.82 | 140.12 - 145.08 | 0.7275 times | Fri 22 May 2026 | 143.34 (-1.62%) | 144.16 | 141.75 - 149.70 | 1.0078 times | Fri 15 May 2026 | 145.70 (2.43%) | 142.69 | 140.50 - 149.08 | 1.1798 times | Fri 08 May 2026 | 142.24 (-0.22%) | 142.52 | 140.14 - 144.48 | 0.6537 times | Wed 06 May 2026 | 142.55 (-3.17%) | 146.51 | 141.44 - 146.51 | 0.6292 times | Fri 01 May 2026 | 147.22 (-2.24%) | 151.07 | 145.22 - 157.69 | 1.4841 times | Fri 24 April 2026 | 150.60 (5.99%) | 141.59 | 140.33 - 152.36 | 1.1284 times | Fri 17 April 2026 | 142.09 (1.22%) | 140.31 | 139.10 - 144.78 | 1.289 times | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 1.0817 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.8879 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 140.7 and 145.95
| Monthly Target 1 | 137.08 |
| Monthly Target 2 | 139.07 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 144.32 |
| Monthly Target 5 | 147.58 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.1517 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.8319 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.9417 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.0175 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7902 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2537 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9217 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8484 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5576 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6857 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9621 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 142.84 |
| 12 day DMA | 143.38 |
| 20 day DMA | 144.25 |
| 35 day DMA | 145.43 |
| 50 day DMA | 143.5 |
| 100 day DMA | 135.3 |
| 150 day DMA | 127.43 |
| 200 day DMA | 117.78 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.46 | 143.16 | 143.37 |
| 12 day EMA | 143.19 | 143.58 | 143.74 |
| 20 day EMA | 143.64 | 143.91 | 144.03 |
| 35 day EMA | 143.16 | 143.28 | 143.31 |
| 50 day EMA | 142.65 | 142.72 | 142.72 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.84 | 142.75 | 142.29 |
| 12 day SMA | 143.38 | 143.85 | 144.17 |
| 20 day SMA | 144.25 | 144.31 | 144.3 |
| 35 day SMA | 145.43 | 145.46 | 145.48 |
| 50 day SMA | 143.5 | 143.4 | 143.27 |
| 100 day SMA | 135.3 | 135.12 | 134.95 |
| 150 day SMA | 127.43 | 127.18 | 126.9 |
| 200 day SMA | 117.78 | 117.56 | 117.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.