KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 141.6 and 145.09

Daily Target 1138.85
Daily Target 2140.85
Daily Target 3142.33666666667
Daily Target 4144.34
Daily Target 5145.83

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Mon 20 April 2026 142.86 (0.54%) 141.59 140.33 - 143.82 0.8443 times
Fri 17 April 2026 142.09 (-0.97%) 143.20 140.01 - 144.78 1.8935 times
Thu 16 April 2026 143.48 (0.69%) 142.49 142.49 - 144.64 0.7795 times
Wed 15 April 2026 142.49 (-0.1%) 142.60 141.76 - 144.01 1.2589 times
Tue 14 April 2026 142.63 (0.51%) 141.73 140.95 - 143.15 0.7836 times
Mon 13 April 2026 141.90 (1.08%) 140.31 139.10 - 141.95 0.6611 times
Fri 10 April 2026 140.38 (-0.85%) 141.23 139.84 - 141.42 0.6665 times
Thu 09 April 2026 141.59 (0.64%) 141.93 141.11 - 143.29 0.9963 times
Wed 08 April 2026 140.69 (0.15%) 140.23 138.01 - 142.30 1.68 times
Tue 07 April 2026 140.48 (2.32%) 135.65 135.65 - 141.41 0.4361 times
Mon 06 April 2026 137.29 (1.01%) 135.16 134.00 - 137.45 0.7331 times

Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 141.6 and 145.09

Weekly Target 1138.85
Weekly Target 2140.85
Weekly Target 3142.33666666667
Weekly Target 4144.34
Weekly Target 5145.83

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Mon 20 April 2026 142.86 (0.54%) 141.59 140.33 - 143.82 0.2037 times
Fri 17 April 2026 142.09 (1.22%) 140.31 139.10 - 144.78 1.2975 times
Fri 10 April 2026 140.38 (3.28%) 135.16 134.00 - 143.29 1.0888 times
Thu 02 April 2026 135.92 (1.34%) 134.83 131.64 - 136.98 0.8937 times
Fri 27 March 2026 134.12 (2.87%) 131.88 130.23 - 137.96 1.3531 times
Fri 20 March 2026 130.38 (4.35%) 126.00 123.92 - 131.84 0.8178 times
Fri 13 March 2026 124.95 (-2.08%) 126.23 118.85 - 130.35 1.8829 times
Fri 06 March 2026 127.60 (-1.69%) 129.84 126.11 - 134.69 0.9785 times
Fri 27 February 2026 129.80 (-0.87%) 129.82 127.17 - 132.41 0.7601 times
Fri 20 February 2026 130.94 (4.81%) 124.91 124.07 - 131.01 0.7239 times
Fri 13 February 2026 124.93 (0%) 120.21 120.21 - 125.71 0.2943 times

weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 137.33 and 150.31

Monthly Target 1126.83
Monthly Target 2134.85
Monthly Target 3139.81333333333
Monthly Target 4147.83
Monthly Target 5152.79

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Mon 20 April 2026 142.86 (7.51%) 134.08 131.80 - 144.78 0.5239 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 0.9699 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.7533 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.1951 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 0.8787 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.8088 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.4849 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.6069 times
Fri 29 August 2025 97.20 (1.98%) 94.44 93.01 - 102.89 0.9171 times
Thu 31 July 2025 95.31 (-15.96%) 113.41 92.54 - 122.50 0.8615 times
Mon 30 June 2025 113.41 (2.5%) 111.14 109.48 - 116.33 0.6244 times

monthly chart KirbyCorporation

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 142.71
12 day DMA 140.98
20 day DMA 138.35
35 day DMA 134.16
50 day DMA 131.69
100 day DMA 124.53
150 day DMA 113.92
200 day DMA 111.78

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.41142.19142.24
12 day EMA140.64140.24139.9
20 day EMA138.44137.97137.54
35 day EMA135.21134.76134.33
50 day EMA131.79131.34130.9

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA142.71142.52142.18
12 day SMA140.98140.31139.55
20 day SMA138.35137.72137.12
35 day SMA134.16133.78133.44
50 day SMA131.69131.21130.8
100 day SMA124.53124.18123.82
150 day SMA113.92113.55113.2
200 day SMA111.78111.64111.5
Back to top | Use Dark Theme