Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 107.87 and 118.64
| Daily Target 1 | 99.26 |
| Daily Target 2 | 105.71 |
| Daily Target 3 | 110.03 |
| Daily Target 4 | 116.48 |
| Daily Target 5 | 120.8 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.16 (10.99%) | 104.15 | 103.58 - 114.35 | 2.6153 times | Wed 24 April 2024 | 101.05 (-0.87%) | 101.62 | 100.78 - 102.00 | 1.1492 times | Tue 23 April 2024 | 101.94 (2.82%) | 99.79 | 99.43 - 102.55 | 1.11 times | Mon 22 April 2024 | 99.14 (3.48%) | 96.87 | 96.42 - 101.30 | 1.8049 times | Fri 19 April 2024 | 95.81 (0.88%) | 95.28 | 94.89 - 96.40 | 0.6338 times | Thu 18 April 2024 | 94.97 (-0.12%) | 95.41 | 94.39 - 96.01 | 0.4251 times | Wed 17 April 2024 | 95.08 (-1.51%) | 96.97 | 95.05 - 97.11 | 0.6007 times | Tue 16 April 2024 | 96.54 (-0.62%) | 96.54 | 95.94 - 96.97 | 0.5668 times | Mon 15 April 2024 | 97.14 (-0.79%) | 98.56 | 96.87 - 99.01 | 0.6422 times | Fri 12 April 2024 | 97.91 (-1.15%) | 98.94 | 97.44 - 99.64 | 0.452 times | Thu 11 April 2024 | 99.05 (-0.19%) | 99.78 | 98.42 - 100.18 | 0.5692 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 104.29 and 122.22
| Weekly Target 1 | 89.71 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 107.64333333333 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 125.57 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.16 (17.07%) | 96.87 | 96.42 - 114.35 | 1.8716 times | Fri 19 April 2024 | 95.81 (-2.14%) | 98.56 | 94.39 - 99.01 | 0.8038 times | Fri 12 April 2024 | 97.91 (-0.94%) | 99.00 | 97.44 - 101.17 | 1.0586 times | Fri 05 April 2024 | 98.84 (3.69%) | 95.12 | 93.63 - 99.22 | 0.9483 times | Thu 28 March 2024 | 95.32 (2.62%) | 92.72 | 92.13 - 95.79 | 1.1882 times | Fri 22 March 2024 | 92.89 (5.07%) | 88.75 | 88.34 - 93.11 | 0.9443 times | Fri 15 March 2024 | 88.41 (0.52%) | 87.54 | 86.02 - 89.09 | 0.9868 times | Fri 08 March 2024 | 87.95 (0.24%) | 87.90 | 87.51 - 90.22 | 0.7741 times | Fri 01 March 2024 | 87.74 (-0.2%) | 87.66 | 86.57 - 88.70 | 0.8527 times | Fri 23 February 2024 | 87.92 (2.77%) | 84.96 | 84.56 - 88.08 | 0.5717 times | Fri 16 February 2024 | 85.55 (0.62%) | 85.37 | 83.24 - 87.28 | 1.1503 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 102.9 and 123.62
| Monthly Target 1 | 85.99 |
| Monthly Target 2 | 99.08 |
| Monthly Target 3 | 106.71333333333 |
| Monthly Target 4 | 119.8 |
| Monthly Target 5 | 127.43 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.16 (17.67%) | 95.12 | 93.63 - 114.35 | 1.1939 times | Thu 28 March 2024 | 95.32 (8.66%) | 87.62 | 86.02 - 95.79 | 1.0286 times | Thu 29 February 2024 | 87.72 (11.52%) | 80.93 | 80.42 - 88.70 | 1.0845 times | Wed 31 January 2024 | 78.66 (0.23%) | 78.52 | 74.88 - 80.69 | 0.9351 times | Fri 29 December 2023 | 78.48 (2.25%) | 76.78 | 72.11 - 82.12 | 1.151 times | Thu 30 November 2023 | 76.75 (2.74%) | 74.77 | 74.22 - 78.69 | 0.9296 times | Tue 31 October 2023 | 74.70 (-9.78%) | 82.45 | 73.32 - 83.62 | 0.9329 times | Fri 29 September 2023 | 82.80 (-0.04%) | 83.56 | 81.83 - 87.52 | 1.064 times | Thu 31 August 2023 | 82.83 (1.66%) | 80.69 | 77.34 - 83.45 | 0.814 times | Mon 31 July 2023 | 81.48 (5.89%) | 76.69 | 73.76 - 81.99 | 0.8664 times | Fri 30 June 2023 | 76.95 (7.53%) | 71.81 | 71.21 - 77.29 | 0.9475 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 102.02 |
| 12 day DMA | 99.17 |
| 20 day DMA | 98.38 |
| 35 day DMA | 94.87 |
| 50 day DMA | 92.53 |
| 100 day DMA | 85.64 |
| 150 day DMA | 83.46 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 99.48 | 98.69 |
| 12 day EMA | 100.29 | 98.13 | 97.6 |
| 20 day EMA | 98.37 | 96.92 | 96.48 |
| 35 day EMA | 95.57 | 94.59 | 94.21 |
| 50 day EMA | 92.87 | 92.08 | 91.71 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.02 | 98.58 | 97.39 |
| 12 day SMA | 99.17 | 98.16 | 98.03 |
| 20 day SMA | 98.38 | 97.52 | 97.23 |
| 35 day SMA | 94.87 | 94.21 | 93.84 |
| 50 day SMA | 92.53 | 91.96 | 91.64 |
| 100 day SMA | 85.64 | 85.3 | 85.07 |
| 150 day SMA | 83.46 | 83.26 | 83.15 |
| 200 day SMA | 82.98 | 82.8 | 82.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.