Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 99.44 and 103.37
| Daily Target 1 | 96.3 |
| Daily Target 2 | 98.65 |
| Daily Target 3 | 100.22666666667 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 104.16 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 101.01 (0.4%) | 99.34 | 97.87 - 101.80 | 0.9762 times |
| Fri 28 March 2025 | 100.61 (-2.73%) | 101.61 | 99.30 - 102.39 | 0.852 times |
| Wed 26 March 2025 | 103.43 (-0.82%) | 104.71 | 102.85 - 105.07 | 0.9651 times |
| Mon 24 March 2025 | 104.28 (2.91%) | 102.49 | 102.49 - 105.25 | 1.3669 times |
| Fri 21 March 2025 | 101.33 (1.19%) | 98.21 | 98.21 - 101.44 | 2.0794 times |
| Thu 20 March 2025 | 100.14 (-0.37%) | 99.48 | 99.14 - 100.73 | 0.5624 times |
| Wed 19 March 2025 | 100.51 (1.64%) | 99.65 | 99.19 - 101.05 | 0.6387 times |
| Tue 18 March 2025 | 98.89 (-1.24%) | 99.85 | 97.85 - 100.39 | 0.7096 times |
| Mon 17 March 2025 | 100.13 (1.11%) | 98.78 | 98.78 - 101.44 | 0.9656 times |
| Fri 14 March 2025 | 99.03 (2.97%) | 97.16 | 96.63 - 99.19 | 0.884 times |
| Thu 13 March 2025 | 96.17 (-0.49%) | 96.79 | 95.59 - 97.42 | 0.9854 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 99.44 and 103.37
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 100.22666666667 |
| Weekly Target 4 | 102.58 |
| Weekly Target 5 | 104.16 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 101.01 (0.4%) | 99.34 | 97.87 - 101.80 | 0.1972 times |
| Fri 28 March 2025 | 100.61 (-0.71%) | 102.49 | 99.30 - 105.25 | 0.6432 times |
| Fri 21 March 2025 | 101.33 (2.32%) | 98.78 | 97.85 - 101.44 | 1.0011 times |
| Fri 14 March 2025 | 99.03 (1.96%) | 96.30 | 93.85 - 99.19 | 1.0781 times |
| Fri 07 March 2025 | 97.13 (-6.8%) | 104.55 | 95.14 - 105.26 | 1.0925 times |
| Fri 28 February 2025 | 104.22 (1.34%) | 103.28 | 99.88 - 104.61 | 1.1453 times |
| Fri 21 February 2025 | 102.84 (-5.14%) | 108.82 | 102.57 - 110.61 | 0.8649 times |
| Fri 14 February 2025 | 108.41 (1.97%) | 106.98 | 105.96 - 108.98 | 0.8226 times |
| Fri 07 February 2025 | 106.32 (-2.59%) | 107.61 | 105.92 - 109.40 | 1.0697 times |
| Fri 31 January 2025 | 109.15 (0.06%) | 107.92 | 104.87 - 115.93 | 2.0855 times |
| Fri 24 January 2025 | 109.09 (-2.55%) | 112.95 | 108.50 - 113.38 | 0.7746 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 91.73 and 103.14
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 94.82 |
| Monthly Target 3 | 100.04 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 111.45 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 1.0162 times |
| Fri 28 February 2025 | 104.22 (-4.52%) | 107.61 | 99.88 - 110.61 | 0.9885 times |
| Fri 31 January 2025 | 109.15 (3.17%) | 107.03 | 101.40 - 115.93 | 1.5136 times |
| Tue 31 December 2024 | 105.80 (-18.48%) | 125.51 | 103.74 - 125.87 | 0.9697 times |
| Tue 26 November 2024 | 129.79 (13.1%) | 114.71 | 113.08 - 132.21 | 0.7413 times |
| Thu 31 October 2024 | 114.76 (-6.26%) | 121.99 | 114.06 - 126.75 | 0.8969 times |
| Mon 30 September 2024 | 122.43 (2.09%) | 118.82 | 110.95 - 127.34 | 0.8845 times |
| Fri 30 August 2024 | 119.92 (-2.41%) | 119.97 | 102.74 - 121.64 | 1.0063 times |
| Wed 31 July 2024 | 122.88 (2.63%) | 120.63 | 116.82 - 130.90 | 0.9852 times |
| Fri 28 June 2024 | 119.73 (-3.58%) | 124.29 | 115.30 - 124.92 | 0.9978 times |
| Fri 31 May 2024 | 124.17 (13.78%) | 108.75 | 107.60 - 124.21 | 0.9174 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 100.18 |
| 20 day DMA | 99.59 |
| 35 day DMA | 102.17 |
| 50 day DMA | 104.33 |
| 100 day DMA | 110.43 |
| 150 day DMA | 113.96 |
| 200 day DMA | 115.22 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.43 | 101.64 | 102.15 |
| 12 day EMA | 100.82 | 100.79 | 100.82 |
| 20 day EMA | 100.96 | 100.95 | 100.99 |
| 35 day EMA | 102.26 | 102.33 | 102.43 |
| 50 day EMA | 104.23 | 104.36 | 104.51 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 101.96 | 101.94 |
| 12 day SMA | 100.18 | 99.79 | 99.34 |
| 20 day SMA | 99.59 | 99.66 | 99.73 |
| 35 day SMA | 102.17 | 102.39 | 102.57 |
| 50 day SMA | 104.33 | 104.49 | 104.6 |
| 100 day SMA | 110.43 | 110.65 | 110.9 |
| 150 day SMA | 113.96 | 114.06 | 114.16 |
| 200 day SMA | 115.22 | 115.31 | 115.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.