Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 110.13 and 111.21
| Daily Target 1 | 109.82 |
| Daily Target 2 | 110.43 |
| Daily Target 3 | 110.9 |
| Daily Target 4 | 111.51 |
| Daily Target 5 | 111.98 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.5776 times | Fri 26 December 2025 | 110.89 (0.05%) | 110.63 | 110.21 - 111.19 | 0.4838 times | Wed 24 December 2025 | 110.84 (-0.48%) | 110.77 | 110.21 - 111.36 | 0.2334 times | Tue 23 December 2025 | 111.38 (-0.13%) | 111.68 | 110.92 - 112.74 | 0.8504 times | Mon 22 December 2025 | 111.52 (0.52%) | 111.80 | 111.21 - 112.27 | 0.8792 times | Fri 19 December 2025 | 110.94 (-0.7%) | 112.03 | 109.30 - 112.27 | 2.4773 times | Thu 18 December 2025 | 111.72 (1.76%) | 110.45 | 109.39 - 112.76 | 1.0678 times | Wed 17 December 2025 | 109.79 (0.68%) | 109.38 | 109.16 - 110.82 | 1.0311 times | Tue 16 December 2025 | 109.05 (-1.24%) | 110.42 | 108.47 - 110.42 | 1.1659 times | Mon 15 December 2025 | 110.42 (-0.53%) | 111.30 | 108.72 - 111.64 | 1.2335 times | Fri 12 December 2025 | 111.01 (-0.96%) | 112.71 | 110.00 - 112.82 | 1.0799 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 110.13 and 111.21
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 110.9 |
| Weekly Target 4 | 111.51 |
| Weekly Target 5 | 111.98 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.1268 times | Fri 26 December 2025 | 110.89 (-0.05%) | 111.80 | 110.21 - 112.74 | 0.5371 times | Fri 19 December 2025 | 110.94 (-0.06%) | 111.30 | 108.47 - 112.76 | 1.5313 times | Fri 12 December 2025 | 111.01 (-1.69%) | 113.01 | 110.00 - 114.47 | 1.1857 times | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 1.2846 times | Fri 28 November 2025 | 113.52 (5.44%) | 107.06 | 106.13 - 114.58 | 0.8964 times | Fri 21 November 2025 | 107.66 (-0.9%) | 108.86 | 105.64 - 109.73 | 1.1376 times | Fri 14 November 2025 | 108.64 (0.92%) | 108.03 | 105.10 - 112.24 | 1.4414 times | Fri 07 November 2025 | 107.65 (4.03%) | 103.28 | 102.64 - 108.73 | 1.0907 times | Fri 31 October 2025 | 103.48 (0%) | 104.10 | 102.01 - 105.18 | 0.7683 times | Fri 31 October 2025 | 103.48 (19.12%) | 87.89 | 87.62 - 107.49 | 3.0813 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 106.4 and 113.11
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 107.95 |
| Monthly Target 3 | 111.56333333333 |
| Monthly Target 4 | 114.66 |
| Monthly Target 5 | 118.27 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.04 (-2.18%) | 113.34 | 108.47 - 115.18 | 0.8923 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8732 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.6033 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.735 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9903 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9302 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6742 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.828 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.721 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 0.7525 times | Fri 28 February 2025 | 104.22 (-4.52%) | 107.61 | 99.88 - 110.61 | 0.732 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 111.13 |
| 12 day DMA | 110.89 |
| 20 day DMA | 111.59 |
| 35 day DMA | 110.51 |
| 50 day DMA | 105.83 |
| 100 day DMA | 98.23 |
| 150 day DMA | 103.24 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 111 | 111.06 |
| 12 day EMA | 111.03 | 111.03 | 111.06 |
| 20 day EMA | 110.48 | 110.42 | 110.37 |
| 35 day EMA | 107.5 | 107.29 | 107.08 |
| 50 day EMA | 104.47 | 104.2 | 103.93 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.13 | 111.11 | 111.28 |
| 12 day SMA | 110.89 | 111.01 | 111.09 |
| 20 day SMA | 111.59 | 111.71 | 111.82 |
| 35 day SMA | 110.51 | 110.37 | 110.24 |
| 50 day SMA | 105.83 | 105.3 | 104.77 |
| 100 day SMA | 98.23 | 98.08 | 97.92 |
| 150 day SMA | 103.24 | 103.23 | 103.23 |
| 200 day SMA | 102.18 | 102.11 | 102.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.