Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 13.51 and 14.68
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 14.476666666667 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.65 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.12 (-12.13%) | 15.18 | 14.07 - 15.24 | 1.1593 times |
| Wed 02 April 2025 | 16.07 (1.71%) | 15.53 | 15.53 - 16.10 | 0.7165 times |
| Tue 01 April 2025 | 15.80 (-1.19%) | 15.81 | 15.60 - 15.93 | 0.6364 times |
| Mon 31 March 2025 | 15.99 (1.2%) | 15.55 | 15.39 - 16.06 | 0.8186 times |
| Fri 28 March 2025 | 15.80 (-3.66%) | 16.10 | 15.64 - 16.28 | 0.5793 times |
| Wed 26 March 2025 | 16.40 (-1.03%) | 16.66 | 16.28 - 16.86 | 0.7279 times |
| Mon 24 March 2025 | 16.57 (2.6%) | 16.35 | 16.30 - 16.66 | 0.6832 times |
| Fri 21 March 2025 | 16.15 (0.37%) | 16.00 | 15.87 - 16.28 | 3.2492 times |
| Thu 20 March 2025 | 16.09 (0.25%) | 15.84 | 15.84 - 16.31 | 0.8722 times |
| Wed 19 March 2025 | 16.05 (1.26%) | 15.87 | 15.76 - 16.24 | 0.5574 times |
| Tue 18 March 2025 | 15.85 (0.32%) | 15.85 | 15.67 - 15.90 | 0.5877 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 13.08 and 15.11
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.12 (-10.63%) | 15.55 | 14.07 - 16.10 | 0.9167 times |
| Fri 28 March 2025 | 15.80 (-2.17%) | 16.35 | 15.64 - 16.86 | 0.5478 times |
| Fri 21 March 2025 | 16.15 (3%) | 15.68 | 15.54 - 16.31 | 1.6272 times |
| Fri 14 March 2025 | 15.68 (-0.32%) | 15.48 | 14.87 - 15.71 | 1.2973 times |
| Fri 07 March 2025 | 15.73 (-9.18%) | 17.35 | 15.23 - 17.61 | 1.2747 times |
| Fri 28 February 2025 | 17.32 (2.3%) | 17.06 | 16.57 - 17.44 | 0.8786 times |
| Fri 21 February 2025 | 16.93 (-4.46%) | 17.76 | 16.93 - 18.08 | 0.6395 times |
| Fri 14 February 2025 | 17.72 (-0.67%) | 17.92 | 17.18 - 17.92 | 0.7904 times |
| Fri 07 February 2025 | 17.84 (-0.78%) | 17.44 | 17.29 - 18.10 | 0.96 times |
| Fri 31 January 2025 | 17.98 (1.7%) | 17.74 | 17.34 - 18.17 | 1.0679 times |
| Fri 24 January 2025 | 17.68 (-3.39%) | 17.44 | 17.23 - 17.96 | 1.0598 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 13.08 and 15.11
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.763333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.12 (-11.69%) | 15.81 | 14.07 - 16.10 | 0.1868 times |
| Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 1.3432 times |
| Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.883 times |
| Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.2852 times |
| Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.6852 times |
| Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.7335 times |
| Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.9283 times |
| Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 1.0229 times |
| Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.5243 times |
| Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.4077 times |
| Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 1.14 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.76 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.79 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.25 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 16 | 15.97 |
| 12 day EMA | 15.73 | 16.02 | 16.01 |
| 20 day EMA | 15.94 | 16.13 | 16.14 |
| 35 day EMA | 16.33 | 16.46 | 16.48 |
| 50 day EMA | 16.76 | 16.87 | 16.9 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 16.01 | 16.11 |
| 12 day SMA | 15.89 | 16.02 | 15.94 |
| 20 day SMA | 15.76 | 15.87 | 15.91 |
| 35 day SMA | 16.4 | 16.49 | 16.55 |
| 50 day SMA | 16.79 | 16.88 | 16.92 |
| 100 day SMA | 17.48 | 17.51 | 17.52 |
| 150 day SMA | 17.25 | 17.27 | 17.28 |
| 200 day SMA | 16.72 | 16.72 | 16.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.