Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 21.13 and 21.31
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.17 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.35 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.19 (0.24%) | 21.15 | 21.07 - 21.25 | 0.6269 times | Wed 24 December 2025 | 21.14 (0.43%) | 21.05 | 20.99 - 21.21 | 0.3786 times | Tue 23 December 2025 | 21.05 (-0.75%) | 21.22 | 21.04 - 21.25 | 0.6931 times | Mon 22 December 2025 | 21.21 (1.1%) | 21.00 | 20.98 - 21.21 | 0.6868 times | Fri 19 December 2025 | 20.98 (0.24%) | 20.96 | 20.84 - 21.08 | 1.1016 times | Thu 18 December 2025 | 20.93 (0.58%) | 20.90 | 20.85 - 21.12 | 1.0596 times | Wed 17 December 2025 | 20.81 (1.12%) | 20.62 | 20.62 - 20.89 | 0.9918 times | Tue 16 December 2025 | 20.58 (0.59%) | 20.56 | 20.39 - 20.68 | 1.5455 times | Mon 15 December 2025 | 20.46 (-0.97%) | 20.88 | 20.44 - 20.88 | 1.4986 times | Fri 12 December 2025 | 20.66 (-0.14%) | 20.78 | 20.50 - 20.84 | 1.4175 times | Thu 11 December 2025 | 20.69 (0.83%) | 20.48 | 20.43 - 20.82 | 1.1808 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.09 and 21.36
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.407 times | Fri 19 December 2025 | 20.98 (1.55%) | 20.88 | 20.39 - 21.12 | 1.0574 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.4672 times | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 1.339 times | Fri 28 November 2025 | 18.38 (3.14%) | 17.81 | 17.77 - 18.59 | 0.5485 times | Fri 21 November 2025 | 17.82 (1.14%) | 17.57 | 16.91 - 17.99 | 1.2613 times | Fri 14 November 2025 | 17.62 (-2.54%) | 18.17 | 17.32 - 18.47 | 1.2552 times | Fri 07 November 2025 | 18.08 (2.79%) | 17.31 | 17.17 - 18.08 | 1.4017 times | Fri 31 October 2025 | 17.59 (0%) | 17.42 | 17.30 - 17.66 | 0.1933 times | Fri 31 October 2025 | 17.59 (-1.29%) | 17.90 | 17.29 - 17.90 | 1.0696 times | Fri 24 October 2025 | 17.82 (5.07%) | 17.00 | 17.00 - 17.92 | 0.9682 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 19.73 and 22.72
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.19 (15.29%) | 18.34 | 18.26 - 21.25 | 0.7585 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.7934 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0483 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5342 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.3698 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5483 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6292 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6485 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.8777 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.7921 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.5207 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.02 | 20.96 |
| 12 day EMA | 20.68 | 20.59 | 20.49 |
| 20 day EMA | 20.19 | 20.08 | 19.97 |
| 35 day EMA | 19.52 | 19.42 | 19.32 |
| 50 day EMA | 18.81 | 18.71 | 18.61 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.06 | 21 |
| 12 day SMA | 20.85 | 20.75 | 20.61 |
| 20 day SMA | 20.1 | 19.96 | 19.82 |
| 35 day SMA | 19.09 | 18.99 | 18.88 |
| 50 day SMA | 18.6 | 18.53 | 18.47 |
| 100 day SMA | 18.59 | 18.55 | 18.52 |
| 150 day SMA | 18.1 | 18.07 | 18.04 |
| 200 day SMA | 17.35 | 17.33 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.