Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 19.14 and 19.66

Daily Target 119.04
Daily Target 219.23
Daily Target 319.556666666667
Daily Target 419.75
Daily Target 520.08

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 27 March 2026 19.43 (-2.31%) 19.87 19.36 - 19.88 0.722 times
Thu 26 March 2026 19.89 (-0.55%) 19.86 19.68 - 19.99 0.5701 times
Wed 25 March 2026 20.00 (0.91%) 20.00 19.72 - 20.17 0.7229 times
Tue 24 March 2026 19.82 (0.87%) 19.50 19.39 - 20.15 0.7639 times
Mon 23 March 2026 19.65 (1.18%) 19.90 19.56 - 20.01 1.0197 times
Fri 20 March 2026 19.42 (0.73%) 19.25 19.16 - 19.44 0.8949 times
Thu 19 March 2026 19.28 (0.94%) 18.95 18.73 - 19.41 1.1336 times
Tue 17 March 2026 19.10 (0.74%) 19.17 19.04 - 19.31 1.1273 times
Mon 16 March 2026 18.96 (0.32%) 19.14 18.95 - 19.29 1.4083 times
Fri 13 March 2026 18.90 (-1.66%) 19.34 18.84 - 19.48 1.6372 times
Thu 12 March 2026 19.22 (-2.09%) 19.20 19.05 - 19.35 1.1928 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 18.99 and 19.8

Weekly Target 118.84
Weekly Target 219.14
Weekly Target 319.653333333333
Weekly Target 419.95
Weekly Target 520.46

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 27 March 2026 19.43 (0.05%) 19.90 19.36 - 20.17 0.7682 times
Fri 20 March 2026 19.42 (2.75%) 19.14 18.73 - 19.44 0.9229 times
Fri 13 March 2026 18.90 (-4.83%) 19.49 18.84 - 20.17 1.3202 times
Fri 06 March 2026 19.86 (-4.24%) 20.65 19.32 - 21.07 1.0369 times
Fri 27 February 2026 20.74 (-6.58%) 22.08 20.48 - 22.44 1.3746 times
Fri 20 February 2026 22.20 (2.3%) 21.89 21.50 - 22.62 1.1806 times
Fri 13 February 2026 21.70 (0%) 21.60 21.39 - 21.82 0.2176 times
Fri 13 February 2026 21.70 (-6.51%) 22.98 21.39 - 23.35 0.9011 times
Fri 06 February 2026 23.21 (7.85%) 21.54 21.44 - 23.29 1.1498 times
Fri 30 January 2026 21.52 (2.04%) 21.18 21.06 - 21.77 1.1282 times
Fri 23 January 2026 21.09 (-0.38%) 20.56 20.17 - 22.07 0.8796 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 17.91 and 20.25

Monthly Target 117.4
Monthly Target 218.42
Monthly Target 319.743333333333
Monthly Target 420.76
Monthly Target 522.08

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 27 March 2026 19.43 (-6.32%) 20.65 18.73 - 21.07 0.7091 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.8449 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.7539 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.8158 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.788 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.0412 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.5238 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.3605 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.5378 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.625 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 0.6441 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.44
20 day DMA 19.79
35 day DMA 20.73
50 day DMA 21.01
100 day DMA 20.24
150 day DMA 19.66
200 day DMA 19.14

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.7619.7
12 day EMA19.719.7519.72
20 day EMA19.9219.9719.98
35 day EMA20.3420.3920.42
50 day EMA20.8920.9520.99

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7619.63
12 day SMA19.4419.4719.45
20 day SMA19.7919.9119.99
35 day SMA20.7320.8320.9
50 day SMA21.0121.0421.06
100 day SMA20.2420.2320.2
150 day SMA19.6619.6519.64
200 day SMA19.1419.1219.11
Back to top | Use Dark Theme