Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 16.49 and 16.86
| Daily Target 1 | 16.19 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 16.56 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 16.93 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 16.63 (0.91%) | 16.50 | 16.34 - 16.71 | 1.2043 times | Thu 15 May 2025 | 16.48 (-0.66%) | 16.50 | 16.37 - 16.60 | 0.7994 times | Wed 14 May 2025 | 16.59 (-0.18%) | 16.60 | 16.52 - 16.67 | 0.9211 times | Tue 13 May 2025 | 16.62 (0.97%) | 16.56 | 16.43 - 16.67 | 1.0209 times | Mon 12 May 2025 | 16.46 (6.26%) | 16.29 | 16.19 - 16.61 | 1.3049 times | Fri 09 May 2025 | 15.49 (-0.51%) | 15.64 | 15.39 - 15.64 | 1.0342 times | Thu 08 May 2025 | 15.57 (2.23%) | 15.41 | 15.41 - 15.68 | 0.9025 times | Wed 07 May 2025 | 15.23 (-0.46%) | 15.39 | 15.16 - 15.48 | 0.9682 times | Tue 06 May 2025 | 15.30 (-1.67%) | 15.36 | 15.27 - 15.49 | 0.789 times | Mon 05 May 2025 | 15.56 (0.45%) | 15.33 | 15.29 - 15.79 | 1.0555 times | Fri 02 May 2025 | 15.49 (3.34%) | 15.29 | 15.14 - 15.55 | 1.0352 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 16.41 and 16.93
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.51 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 16.63 (7.36%) | 16.29 | 16.19 - 16.71 | 1.4763 times | Fri 09 May 2025 | 15.49 (0%) | 15.33 | 15.16 - 15.79 | 1.3353 times | Fri 02 May 2025 | 15.49 (5.23%) | 14.74 | 14.44 - 15.55 | 1.2226 times | Fri 25 April 2025 | 14.72 (3.15%) | 14.05 | 13.68 - 14.93 | 1.1232 times | Thu 17 April 2025 | 14.27 (1.42%) | 14.12 | 13.89 - 14.66 | 0.4455 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times | Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0.3941 times | Wed 16 April 2025 | 14.07 (2.48%) | 14.04 | 13.83 - 14.60 | 0.7927 times | Fri 11 April 2025 | 13.73 (1.93%) | 13.15 | 12.78 - 14.79 | 3.2103 times | Fri 04 April 2025 | 13.47 (-14.75%) | 15.55 | 12.73 - 16.10 | 1.92 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 15.68 and 17.67
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 16.63 (12.06%) | 14.82 | 14.72 - 16.71 | 0.5733 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 1.4181 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 1.2798 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.8413 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.2245 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.6529 times | Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.6988 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.8845 times | Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 0.9746 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.4523 times | Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.3412 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.34 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.1 |
| 100 day DMA | 16.23 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.31 | 16.22 |
| 12 day EMA | 15.94 | 15.81 | 15.69 |
| 20 day EMA | 15.59 | 15.48 | 15.38 |
| 35 day EMA | 15.45 | 15.38 | 15.31 |
| 50 day EMA | 15.34 | 15.29 | 15.24 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.33 | 16.15 |
| 12 day SMA | 15.87 | 15.72 | 15.59 |
| 20 day SMA | 15.34 | 15.22 | 15.1 |
| 35 day SMA | 14.8 | 14.77 | 14.76 |
| 50 day SMA | 15.1 | 15.08 | 15.07 |
| 100 day SMA | 16.23 | 16.24 | 16.24 |
| 150 day SMA | 16.86 | 16.87 | 16.87 |
| 200 day SMA | 16.71 | 16.7 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.