Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 23.09 and 23.68
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.226666666667 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.82 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.25 (0.87%) | 23.06 | 22.92 - 23.51 | 1.0318 times | Tue 30 June 2026 | 23.05 (-0.43%) | 23.16 | 22.92 - 23.20 | 0.8622 times | Mon 29 June 2026 | 23.15 (-0.47%) | 23.13 | 23.07 - 23.35 | 1.1866 times | Fri 26 June 2026 | 23.26 (-0.64%) | 23.47 | 23.07 - 23.48 | 1.219 times | Thu 25 June 2026 | 23.41 (1.25%) | 23.27 | 23.25 - 23.72 | 1.0079 times | Wed 24 June 2026 | 23.12 (0.43%) | 23.10 | 23.07 - 23.33 | 1.0877 times | Tue 23 June 2026 | 23.02 (0.83%) | 22.78 | 22.71 - 23.06 | 1.0163 times | Mon 22 June 2026 | 22.83 (1.11%) | 22.50 | 22.50 - 23.00 | 0.9675 times | Thu 18 June 2026 | 22.58 (-0.09%) | 22.61 | 22.51 - 22.90 | 0.6488 times | Wed 17 June 2026 | 22.60 (-0.66%) | 22.76 | 22.45 - 23.12 | 0.9722 times | Tue 16 June 2026 | 22.75 (1.47%) | 22.69 | 22.51 - 22.81 | 0.9127 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 23.09 and 23.68
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.25 (-0.04%) | 23.13 | 22.92 - 23.51 | 0.7048 times | Fri 26 June 2026 | 23.26 (3.01%) | 22.50 | 22.50 - 23.72 | 1.2122 times | Thu 18 June 2026 | 22.58 (-0.53%) | 22.91 | 22.37 - 23.12 | 0.8381 times | Fri 12 June 2026 | 22.70 (4.32%) | 21.79 | 21.67 - 22.79 | 1.5735 times | Fri 05 June 2026 | 21.76 (2.02%) | 21.30 | 20.58 - 21.93 | 1.1873 times | Fri 29 May 2026 | 21.33 (-1.07%) | 21.66 | 21.12 - 21.87 | 1.0831 times | Fri 22 May 2026 | 21.56 (2.47%) | 21.06 | 20.75 - 21.68 | 0.8408 times | Fri 15 May 2026 | 21.04 (-2.59%) | 21.68 | 20.69 - 21.75 | 1.2088 times | Fri 08 May 2026 | 21.60 (-2.83%) | 22.00 | 21.53 - 22.42 | 0.6177 times | Wed 06 May 2026 | 22.23 (1.65%) | 21.74 | 21.53 - 22.43 | 0.7337 times | Fri 01 May 2026 | 21.87 (1.2%) | 21.69 | 21.50 - 22.24 | 0.8703 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 23.09 and 23.68
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.25 (0.87%) | 23.06 | 22.92 - 23.51 | 0.0411 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.9201 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.8024 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.9598 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.1364 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.2224 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.0908 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.1804 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.1401 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.5065 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 2.2048 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.53 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.19 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.1 | 23.13 |
| 12 day EMA | 22.92 | 22.86 | 22.82 |
| 20 day EMA | 22.64 | 22.58 | 22.53 |
| 35 day EMA | 22.34 | 22.29 | 22.25 |
| 50 day EMA | 22.05 | 22 | 21.96 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.2 | 23.19 |
| 12 day SMA | 22.95 | 22.91 | 22.85 |
| 20 day SMA | 22.53 | 22.43 | 22.32 |
| 35 day SMA | 21.98 | 21.92 | 21.88 |
| 50 day SMA | 21.94 | 21.92 | 21.9 |
| 100 day SMA | 21.38 | 21.38 | 21.38 |
| 150 day SMA | 21.19 | 21.15 | 21.12 |
| 200 day SMA | 20.4 | 20.38 | 20.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.