Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 16.22 and 16.47
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.26 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.51 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.33 (2.7%) | 16.23 | 16.10 - 16.35 | 0.7017 times |
| Thu 05 June 2025 | 15.90 (0%) | 15.89 | 15.73 - 16.01 | 0.8634 times |
| Wed 04 June 2025 | 15.90 (-0.81%) | 16.04 | 15.88 - 16.13 | 0.7803 times |
| Tue 03 June 2025 | 16.03 (1.46%) | 15.81 | 15.65 - 16.12 | 0.8178 times |
| Mon 02 June 2025 | 15.80 (-0.38%) | 15.79 | 15.47 - 15.86 | 0.8611 times |
| Fri 30 May 2025 | 15.86 (-0.56%) | 15.82 | 15.65 - 15.90 | 1.2906 times |
| Thu 29 May 2025 | 15.95 (1.21%) | 15.87 | 15.73 - 15.96 | 1.2258 times |
| Wed 28 May 2025 | 15.76 (0%) | 15.77 | 15.59 - 16.08 | 1.7206 times |
| Tue 27 May 2025 | 15.76 (0.7%) | 15.75 | 15.45 - 15.77 | 0.9503 times |
| Fri 23 May 2025 | 15.65 (-0.25%) | 15.28 | 15.28 - 15.73 | 0.7884 times |
| Thu 22 May 2025 | 15.69 (0.51%) | 15.57 | 15.49 - 15.80 | 0.8803 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 15.9 and 16.78
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.33 (2.96%) | 15.79 | 15.47 - 16.35 | 1.2548 times |
| Fri 30 May 2025 | 15.86 (1.34%) | 15.75 | 15.45 - 16.08 | 1.6174 times |
| Fri 23 May 2025 | 15.65 (-5.89%) | 16.46 | 15.28 - 16.60 | 1.2682 times |
| Fri 16 May 2025 | 16.63 (7.36%) | 16.29 | 16.19 - 16.71 | 1.5439 times |
| Fri 09 May 2025 | 15.49 (0%) | 15.33 | 15.16 - 15.79 | 1.3965 times |
| Fri 02 May 2025 | 15.49 (5.23%) | 14.74 | 14.44 - 15.55 | 1.2786 times |
| Fri 25 April 2025 | 14.72 (3.15%) | 14.05 | 13.68 - 14.93 | 1.1747 times |
| Thu 17 April 2025 | 14.27 (1.42%) | 14.12 | 13.89 - 14.66 | 0.4659 times |
| Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
| Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0 times |
| Wed 16 April 2025 | 14.07 (0%) | 14.12 | 13.89 - 14.47 | 0.4121 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 15.9 and 16.78
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.05 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 16.33 (2.96%) | 15.79 | 15.47 - 16.35 | 0.2235 times |
| Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 1.1353 times |
| Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 1.5366 times |
| Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 1.3868 times |
| Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.9116 times |
| Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.3269 times |
| Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.7075 times |
| Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.7573 times |
| Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.9585 times |
| Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 1.0561 times |
| Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.5737 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.85 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.14 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.9 | 15.9 |
| 12 day EMA | 15.96 | 15.89 | 15.89 |
| 20 day EMA | 15.86 | 15.81 | 15.8 |
| 35 day EMA | 15.62 | 15.58 | 15.56 |
| 50 day EMA | 15.31 | 15.27 | 15.24 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.9 | 15.91 |
| 12 day SMA | 15.85 | 15.85 | 15.9 |
| 20 day SMA | 16.06 | 16.03 | 15.99 |
| 35 day SMA | 15.54 | 15.48 | 15.43 |
| 50 day SMA | 15.14 | 15.13 | 15.13 |
| 100 day SMA | 16.05 | 16.07 | 16.08 |
| 150 day SMA | 16.74 | 16.75 | 16.76 |
| 200 day SMA | 16.75 | 16.75 | 16.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.