Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 10.77 and 11.31

Daily Target 110.67
Daily Target 210.86
Daily Target 311.213333333333
Daily Target 411.4
Daily Target 511.75

Daily price and volume Keycorp

Date Closing Open Range Volume
Wed 20 September 2023 11.04 (-1.69%) 11.36 11.03 - 11.57 0.9652 times
Tue 19 September 2023 11.23 (-1.23%) 11.40 11.12 - 11.48 0.7167 times
Mon 18 September 2023 11.37 (-2.99%) 11.66 11.35 - 11.68 0.771 times
Fri 15 September 2023 11.72 (0.6%) 11.58 11.58 - 11.84 1.5735 times
Thu 14 September 2023 11.65 (1.92%) 11.49 11.49 - 11.84 0.6199 times
Wed 13 September 2023 11.43 (-2.89%) 11.94 11.30 - 11.96 1.166 times
Tue 12 September 2023 11.77 (5%) 11.22 11.17 - 11.83 1.5371 times
Mon 11 September 2023 11.21 (-0.36%) 11.36 11.19 - 11.47 0.72 times
Fri 08 September 2023 11.25 (3.31%) 10.91 10.76 - 11.26 0.8129 times
Thu 07 September 2023 10.89 (-1.8%) 11.02 10.80 - 11.15 1.1176 times
Wed 06 September 2023 11.09 (-3.31%) 11.32 11.00 - 11.47 0.7268 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 10.71 and 11.36

Weekly Target 110.6
Weekly Target 210.82
Weekly Target 311.25
Weekly Target 411.47
Weekly Target 511.9

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Wed 20 September 2023 11.04 (-5.8%) 11.66 11.03 - 11.68 0.5609 times
Fri 15 September 2023 11.72 (4.18%) 11.36 11.17 - 11.96 1.2843 times
Fri 08 September 2023 11.25 (-2.68%) 11.52 10.76 - 11.78 0.8279 times
Fri 01 September 2023 11.56 (0%) 11.42 11.42 - 11.67 0.1833 times
Fri 01 September 2023 11.56 (6.25%) 10.78 10.77 - 11.67 0.9614 times
Fri 25 August 2023 10.88 (0.46%) 10.88 10.35 - 11.10 1.0925 times
Fri 18 August 2023 10.83 (-6.31%) 11.47 10.40 - 11.52 1.2104 times
Fri 11 August 2023 11.56 (-3.02%) 11.89 11.31 - 12.13 0.8463 times
Fri 04 August 2023 11.92 (-5.17%) 12.64 11.64 - 12.68 1.1086 times
Fri 28 July 2023 12.57 (9.97%) 11.50 11.46 - 13.04 1.9244 times
Fri 21 July 2023 11.43 (12.5%) 10.17 10.09 - 12.10 2.2294 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 10.3 and 11.5

Monthly Target 110.05
Monthly Target 210.55
Monthly Target 311.253333333333
Monthly Target 411.75
Monthly Target 512.45

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Wed 20 September 2023 11.04 (-2.56%) 11.42 10.76 - 11.96 0.4812 times
Thu 31 August 2023 11.33 (-7.96%) 12.22 10.35 - 12.30 0.753 times
Mon 31 July 2023 12.31 (33.23%) 9.29 9.10 - 13.04 1.1669 times
Fri 30 June 2023 9.24 (-1.07%) 9.53 9.19 - 11.10 1.0998 times
Wed 31 May 2023 9.34 (-17.05%) 11.21 8.54 - 11.34 1.4458 times
Fri 28 April 2023 11.26 (-10.06%) 12.54 10.34 - 12.67 1.2593 times
Fri 31 March 2023 12.52 (-31.55%) 18.29 9.61 - 18.56 2.023 times
Tue 28 February 2023 18.29 (-4.69%) 18.98 17.79 - 20.30 0.5576 times
Tue 31 January 2023 19.19 (10.16%) 17.65 16.34 - 19.20 0.6487 times
Fri 30 December 2022 17.42 (-7.39%) 18.87 16.43 - 18.99 0.5647 times
Wed 30 November 2022 18.81 (5.26%) 18.03 17.33 - 20.04 0.5669 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keycorp KEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45

BullKhan value: 55 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.34
20 day DMA 11.28
35 day DMA 11.26
50 day DMA 11.35
100 day DMA 10.59
150 day DMA 11.55
200 day DMA 13.22

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.4111.5
12 day EMA11.3211.3711.4
20 day EMA11.2811.3111.32
35 day EMA11.2611.2711.27
50 day EMA11.2211.2311.23

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.4811.59
12 day SMA11.3411.3911.41
20 day SMA11.2811.2611.22
35 day SMA11.2611.2811.3
50 day SMA11.3511.3311.31
100 day SMA10.5910.5710.57
150 day SMA11.5511.611.66
200 day SMA13.2213.2513.28
Back to top | Use Dark Theme