Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 22.5 and 23.1
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.953333333333 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.55 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.94 (-0.3%) | 23.05 | 22.66 - 23.26 | 0.5124 times | Mon 09 February 2026 | 23.01 (-0.86%) | 22.98 | 22.98 - 23.35 | 0.7939 times | Fri 06 February 2026 | 23.21 (2.25%) | 22.85 | 22.84 - 23.29 | 0.9996 times | Thu 05 February 2026 | 22.70 (0.22%) | 22.50 | 22.30 - 22.76 | 1.0229 times | Wed 04 February 2026 | 22.65 (1.43%) | 22.36 | 22.36 - 22.91 | 1.3933 times | Tue 03 February 2026 | 22.33 (1.5%) | 22.02 | 22.01 - 22.46 | 0.9408 times | Mon 02 February 2026 | 22.00 (2.23%) | 21.54 | 21.44 - 22.03 | 1.0232 times | Fri 30 January 2026 | 21.52 (-0.51%) | 21.49 | 21.35 - 21.77 | 0.9076 times | Thu 29 January 2026 | 21.63 (1.5%) | 21.43 | 21.33 - 21.69 | 1.1007 times | Wed 28 January 2026 | 21.31 (-0.7%) | 21.31 | 21.09 - 21.47 | 1.3055 times | Tue 27 January 2026 | 21.46 (0.8%) | 21.38 | 21.22 - 21.48 | 0.9467 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 22.46 and 23.15
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.94 (-1.16%) | 22.98 | 22.66 - 23.35 | 0.3691 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.52 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.4915 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 1.1628 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.3217 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.4124 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.6176 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.94 - 21.21 | 0.155 times | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.5419 times | Fri 19 December 2025 | 20.98 (1.55%) | 20.88 | 20.39 - 21.12 | 1.408 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.9537 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 22.19 and 24.1
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.576666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.94 (6.6%) | 21.54 | 21.44 - 23.35 | 0.268 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.8071 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8734 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8437 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.1147 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.6314 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4566 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.6464 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6691 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6896 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.9333 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.17 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.51 |
| 50 day DMA | 20.98 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.16 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.75 | 22.62 |
| 12 day EMA | 22.35 | 22.24 | 22.1 |
| 20 day EMA | 21.98 | 21.88 | 21.76 |
| 35 day EMA | 21.4 | 21.31 | 21.21 |
| 50 day EMA | 20.92 | 20.84 | 20.75 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.78 | 22.58 |
| 12 day SMA | 22.17 | 22.02 | 21.9 |
| 20 day SMA | 21.78 | 21.69 | 21.6 |
| 35 day SMA | 21.51 | 21.45 | 21.39 |
| 50 day SMA | 20.98 | 20.89 | 20.8 |
| 100 day SMA | 19.49 | 19.45 | 19.41 |
| 150 day SMA | 19.16 | 19.12 | 19.09 |
| 200 day SMA | 18.35 | 18.3 | 18.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.