Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 14.28 and 14.77
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.66 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.15 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.61 (-2.14%) | 14.92 | 14.44 - 14.93 | 0.8899 times | Wed 24 April 2024 | 14.93 (1.43%) | 14.54 | 14.52 - 14.95 | 0.7996 times | Tue 23 April 2024 | 14.72 (0.55%) | 14.56 | 14.35 - 14.83 | 1.2223 times | Mon 22 April 2024 | 14.64 (0.07%) | 14.69 | 14.46 - 14.77 | 1.4042 times | Fri 19 April 2024 | 14.63 (1.74%) | 14.34 | 14.32 - 14.80 | 0.8982 times | Thu 18 April 2024 | 14.38 (-0.35%) | 14.30 | 14.10 - 14.81 | 1.7008 times | Wed 17 April 2024 | 14.43 (1.48%) | 14.35 | 14.17 - 14.51 | 0.8883 times | Tue 16 April 2024 | 14.22 (-1.46%) | 14.28 | 14.06 - 14.35 | 0.6963 times | Mon 15 April 2024 | 14.43 (-1.23%) | 14.83 | 14.30 - 15.05 | 0.8247 times | Fri 12 April 2024 | 14.61 (-0.75%) | 14.47 | 14.37 - 14.62 | 0.6757 times | Thu 11 April 2024 | 14.72 (-0.81%) | 14.92 | 14.33 - 14.92 | 0.7037 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 14.18 and 14.78
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.636666666667 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.61 (-0.14%) | 14.69 | 14.35 - 14.95 | 1.1969 times | Fri 19 April 2024 | 14.63 (0.14%) | 14.83 | 14.06 - 15.05 | 1.3889 times | Fri 12 April 2024 | 14.61 (-2.99%) | 15.21 | 14.33 - 15.55 | 0.868 times | Fri 05 April 2024 | 15.06 (-4.74%) | 15.81 | 14.90 - 15.85 | 0.6909 times | Thu 28 March 2024 | 15.81 (5.19%) | 15.11 | 14.99 - 15.86 | 0.5672 times | Fri 22 March 2024 | 15.03 (3.8%) | 14.48 | 14.24 - 15.54 | 0.7079 times | Fri 15 March 2024 | 14.48 (-2.95%) | 14.87 | 14.22 - 15.09 | 1.2436 times | Fri 08 March 2024 | 14.92 (5.14%) | 14.48 | 14.37 - 15.29 | 1.3011 times | Fri 01 March 2024 | 14.19 (-0.49%) | 13.95 | 13.67 - 14.47 | 1.0411 times | Fri 23 February 2024 | 14.26 (1.35%) | 13.85 | 13.85 - 14.67 | 0.9944 times | Fri 16 February 2024 | 14.07 (1.3%) | 13.90 | 13.25 - 14.37 | 1.2803 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 13.44 and 15.23
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.84 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.61 (-7.59%) | 15.81 | 14.06 - 15.85 | 0.8511 times | Thu 28 March 2024 | 15.81 (10.79%) | 14.19 | 13.85 - 15.86 | 0.8255 times | Thu 29 February 2024 | 14.27 (-1.79%) | 14.55 | 13.25 - 14.67 | 1.0823 times | Wed 31 January 2024 | 14.53 (0.9%) | 14.30 | 12.94 - 15.01 | 1.2792 times | Fri 29 December 2023 | 14.40 (16.22%) | 12.26 | 12.22 - 14.88 | 0.9311 times | Thu 30 November 2023 | 12.39 (21.23%) | 10.20 | 9.96 - 12.66 | 0.8572 times | Tue 31 October 2023 | 10.22 (-5.02%) | 10.63 | 9.50 - 11.33 | 1.0576 times | Fri 29 September 2023 | 10.76 (-5.03%) | 11.42 | 10.20 - 11.96 | 0.8611 times | Thu 31 August 2023 | 11.33 (-7.96%) | 12.22 | 10.35 - 12.30 | 0.8843 times | Mon 31 July 2023 | 12.31 (33.23%) | 9.29 | 9.10 - 13.04 | 1.3705 times | Fri 30 June 2023 | 9.24 (-1.07%) | 9.53 | 9.19 - 11.10 | 1.2916 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.72 |
| 100 day DMA | 14.43 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.72 | 14.61 |
| 12 day EMA | 14.72 | 14.74 | 14.7 |
| 20 day EMA | 14.77 | 14.79 | 14.77 |
| 35 day EMA | 14.7 | 14.71 | 14.7 |
| 50 day EMA | 14.64 | 14.64 | 14.63 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.66 | 14.56 |
| 12 day SMA | 14.6 | 14.67 | 14.72 |
| 20 day SMA | 14.9 | 14.96 | 14.96 |
| 35 day SMA | 14.91 | 14.92 | 14.92 |
| 50 day SMA | 14.72 | 14.69 | 14.68 |
| 100 day SMA | 14.43 | 14.41 | 14.4 |
| 150 day SMA | 13.28 | 13.26 | 13.23 |
| 200 day SMA | 12.8 | 12.78 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.