Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 17.55 and 17.92
| Daily Target 1 | 17.45 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 17.816666666667 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.19 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 17.84 (-0.61%) | 17.99 | 17.62 - 17.99 | 1.0082 times | Thu 06 February 2025 | 17.95 (0.56%) | 18.10 | 17.77 - 18.10 | 1.0338 times | Wed 05 February 2025 | 17.85 (-0.56%) | 18.05 | 17.74 - 18.06 | 0.8795 times | Tue 04 February 2025 | 17.95 (2.75%) | 17.57 | 17.51 - 17.96 | 0.9274 times | Mon 03 February 2025 | 17.47 (-2.84%) | 17.44 | 17.29 - 17.75 | 0.8852 times | Fri 31 January 2025 | 17.98 (-0.28%) | 18.06 | 17.90 - 18.16 | 1.1328 times | Thu 30 January 2025 | 18.03 (2.04%) | 17.83 | 17.77 - 18.17 | 1.2487 times | Wed 29 January 2025 | 17.67 (0.11%) | 17.64 | 17.54 - 17.96 | 0.7049 times | Tue 28 January 2025 | 17.65 (-0.06%) | 17.63 | 17.34 - 17.79 | 1.0346 times | Mon 27 January 2025 | 17.66 (-0.11%) | 17.74 | 17.46 - 17.87 | 1.1448 times | Fri 24 January 2025 | 17.68 (1.2%) | 17.39 | 17.39 - 17.96 | 0.8544 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 17.57 and 18.38
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.743333333333 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 17.84 (-0.78%) | 17.44 | 17.29 - 18.10 | 1.2799 times | Fri 31 January 2025 | 17.98 (1.7%) | 17.74 | 17.34 - 18.17 | 1.4236 times | Fri 24 January 2025 | 17.68 (-3.39%) | 17.44 | 17.23 - 17.96 | 1.4129 times | Fri 17 January 2025 | 18.30 (0%) | 17.90 | 17.84 - 18.37 | 0.3649 times | Fri 17 January 2025 | 18.30 (9.45%) | 16.60 | 16.55 - 18.37 | 1.6226 times | Fri 10 January 2025 | 16.72 (-2.28%) | 17.07 | 16.59 - 17.14 | 0.5435 times | Wed 08 January 2025 | 17.11 (-1.04%) | 17.45 | 16.80 - 17.69 | 0.6387 times | Fri 03 January 2025 | 17.29 (0.52%) | 17.03 | 16.78 - 17.40 | 0.5827 times | Fri 27 December 2024 | 17.20 (0.64%) | 16.87 | 16.87 - 17.49 | 0.5387 times | Fri 20 December 2024 | 17.09 (-5.74%) | 18.12 | 16.67 - 18.34 | 1.5923 times | Fri 13 December 2024 | 18.13 (-3.92%) | 18.82 | 18.03 - 18.92 | 0.9534 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 17.57 and 18.38
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 17.743333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 17.84 (-0.78%) | 17.44 | 17.29 - 18.10 | 0.2604 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 1.2906 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.6881 times | Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.7366 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.9322 times | Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 1.0272 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.5307 times | Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.4136 times | Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 1.1448 times | Fri 31 May 2024 | 14.37 (-0.83%) | 14.59 | 13.66 - 15.61 | 0.9758 times | Tue 30 April 2024 | 14.49 (-8.35%) | 15.81 | 14.06 - 15.85 | 1.3486 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.84 |
| 100 day DMA | 17.67 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.86 | 17.82 |
| 12 day EMA | 17.79 | 17.78 | 17.75 |
| 20 day EMA | 17.75 | 17.74 | 17.72 |
| 35 day EMA | 17.88 | 17.88 | 17.88 |
| 50 day EMA | 17.95 | 17.95 | 17.95 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.84 | 17.86 |
| 12 day SMA | 17.77 | 17.72 | 17.7 |
| 20 day SMA | 17.76 | 17.71 | 17.66 |
| 35 day SMA | 17.5 | 17.47 | 17.47 |
| 50 day SMA | 17.84 | 17.87 | 17.89 |
| 100 day SMA | 17.67 | 17.65 | 17.63 |
| 150 day SMA | 17.06 | 17.03 | 17.01 |
| 200 day SMA | 16.38 | 16.36 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.