Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 20.87 and 21.31

Daily Target 120.51
Daily Target 220.78
Daily Target 320.953333333333
Daily Target 421.22
Daily Target 521.39

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 15 May 2026 21.04 (-0.19%) 20.96 20.69 - 21.13 1.6423 times
Thu 14 May 2026 21.08 (1.59%) 21.14 21.00 - 21.32 1.303 times
Wed 13 May 2026 20.75 (-2.49%) 21.12 20.72 - 21.21 0.6904 times
Tue 12 May 2026 21.28 (-0.14%) 21.31 20.98 - 21.38 0.8428 times
Mon 11 May 2026 21.31 (-1.34%) 21.68 21.23 - 21.75 0.7173 times
Fri 08 May 2026 21.60 (-0.41%) 21.80 21.53 - 21.84 0.7606 times
Thu 07 May 2026 21.69 (-2.43%) 22.25 21.62 - 22.29 0.9041 times
Wed 06 May 2026 22.23 (0%) 22.00 22.00 - 22.42 0.9901 times
Wed 06 May 2026 22.23 (1.65%) 22.00 22.00 - 22.43 0.9901 times
Tue 05 May 2026 21.87 (0.97%) 21.78 21.67 - 21.99 1.1592 times
Mon 04 May 2026 21.66 (-0.96%) 21.74 21.53 - 21.82 1.0044 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 20.34 and 21.4

Weekly Target 120.1
Weekly Target 220.57
Weekly Target 321.16
Weekly Target 421.63
Weekly Target 522.22

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 15 May 2026 21.04 (-2.59%) 21.68 20.69 - 21.75 1.0714 times
Fri 08 May 2026 21.60 (-2.83%) 22.00 21.53 - 22.42 0.5475 times
Wed 06 May 2026 22.23 (1.65%) 21.74 21.53 - 22.43 0.6503 times
Fri 01 May 2026 21.87 (1.2%) 21.69 21.50 - 22.24 0.7714 times
Fri 24 April 2026 21.61 (-0.87%) 21.72 21.53 - 22.55 0.9865 times
Fri 17 April 2026 21.80 (1.58%) 21.29 21.11 - 22.16 1.6079 times
Fri 10 April 2026 21.46 (4.84%) 20.57 20.45 - 21.70 1.1308 times
Thu 02 April 2026 20.47 (5.35%) 19.57 19.30 - 20.52 1.0543 times
Fri 27 March 2026 19.43 (0.05%) 19.90 19.36 - 20.17 0.9902 times
Fri 20 March 2026 19.42 (2.75%) 19.14 18.73 - 19.44 1.1897 times
Fri 13 March 2026 18.90 (-4.83%) 19.49 18.84 - 20.17 1.7017 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 20 and 21.74

Monthly Target 119.65
Monthly Target 220.34
Monthly Target 321.386666666667
Monthly Target 422.08
Monthly Target 523.13

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 15 May 2026 21.04 (-4.84%) 22.17 20.69 - 22.43 0.3628 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.7454 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 0.8825 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.9493 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.8471 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.9166 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.8854 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.1699 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.7122 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.5287 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.7279 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.55
20 day DMA 21.7
35 day DMA 21.44
50 day DMA 20.86
100 day DMA 21.18
150 day DMA 20.25
200 day DMA 19.84

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.2121.27
12 day EMA21.4121.4821.55
20 day EMA21.4621.521.54
35 day EMA21.221.2121.22
50 day EMA20.8820.8720.86

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.221.33
12 day SMA21.5521.6421.69
20 day SMA21.721.7621.79
35 day SMA21.4421.421.36
50 day SMA20.8620.8520.84
100 day SMA21.1821.1821.18
150 day SMA20.2520.2320.22
200 day SMA19.8419.8219.81
Back to top | Use Dark Theme