Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 23.13 and 23.51
| Daily Target 1 | 22.81 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.19 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.57 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.31 (1.39%) | 23.01 | 22.94 - 23.32 | 1.4209 times | Thu 13 August 2026 | 22.99 (0.44%) | 23.01 | 22.86 - 23.14 | 0.9061 times | Wed 12 August 2026 | 22.89 (0.88%) | 22.79 | 22.67 - 22.99 | 1.0147 times | Tue 11 August 2026 | 22.69 (0.04%) | 22.63 | 22.59 - 22.88 | 0.8167 times | Mon 10 August 2026 | 22.68 (-0.22%) | 22.63 | 22.56 - 22.80 | 0.9692 times | Fri 07 August 2026 | 22.73 (0.31%) | 22.61 | 22.42 - 22.81 | 0.7143 times | Thu 06 August 2026 | 22.66 (-1.86%) | 23.28 | 22.58 - 23.29 | 1.2651 times | Wed 05 August 2026 | 23.09 (-0.04%) | 23.12 | 22.87 - 23.35 | 1.2026 times | Tue 04 August 2026 | 23.10 (1.27%) | 22.82 | 22.76 - 23.27 | 0.6673 times | Mon 03 August 2026 | 22.81 (0.97%) | 22.56 | 22.55 - 22.87 | 1.0232 times | Fri 31 July 2026 | 22.59 (-0.09%) | 22.66 | 22.53 - 22.86 | 1.6796 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 22.94 and 23.7
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.063333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.31 (2.55%) | 22.63 | 22.56 - 23.32 | 0.9322 times | Fri 07 August 2026 | 22.73 (0.62%) | 22.56 | 22.42 - 23.35 | 0.8858 times | Fri 31 July 2026 | 22.59 (-0.26%) | 22.66 | 22.13 - 22.92 | 1.2385 times | Fri 24 July 2026 | 22.65 (0%) | 22.70 | 22.57 - 22.90 | 0.1873 times | Fri 24 July 2026 | 22.65 (-3.82%) | 23.58 | 22.57 - 23.73 | 1.3753 times | Fri 17 July 2026 | 23.55 (1.07%) | 23.44 | 23.05 - 24.07 | 1.1006 times | Fri 10 July 2026 | 23.30 (1.22%) | 23.01 | 22.49 - 23.60 | 0.9254 times | Thu 02 July 2026 | 23.02 (-1.03%) | 23.13 | 22.85 - 23.51 | 1.0397 times | Fri 26 June 2026 | 23.26 (3.01%) | 22.50 | 22.50 - 23.72 | 1.3688 times | Thu 18 June 2026 | 22.58 (-0.53%) | 22.91 | 22.37 - 23.12 | 0.9463 times | Fri 12 June 2026 | 22.70 (4.32%) | 21.79 | 21.67 - 22.79 | 1.7768 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 22.87 and 23.8
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.31 (3.19%) | 22.56 | 22.42 - 23.35 | 0.2936 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.8619 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.9627 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.8396 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 1.0044 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.1891 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.2791 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.1414 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.2351 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.193 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.5764 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.1 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.85 | 22.78 |
| 12 day EMA | 22.9 | 22.82 | 22.79 |
| 20 day EMA | 22.88 | 22.83 | 22.81 |
| 35 day EMA | 22.77 | 22.74 | 22.73 |
| 50 day EMA | 22.74 | 22.72 | 22.71 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.8 | 22.73 |
| 12 day SMA | 22.85 | 22.75 | 22.72 |
| 20 day SMA | 22.78 | 22.78 | 22.81 |
| 35 day SMA | 22.99 | 22.99 | 23 |
| 50 day SMA | 22.87 | 22.84 | 22.79 |
| 100 day SMA | 22.1 | 22.07 | 22.04 |
| 150 day SMA | 21.75 | 21.74 | 21.73 |
| 200 day SMA | 21.15 | 21.12 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.