Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 18.78 and 19.09
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 19.01 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.32 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.02 (0.11%) | 19.12 | 18.85 - 19.16 | 0.6159 times | Tue 19 November 2024 | 19.00 (-1.2%) | 18.90 | 18.84 - 19.20 | 1.0255 times | Mon 18 November 2024 | 19.23 (0.37%) | 19.14 | 19.09 - 19.28 | 0.8509 times | Fri 15 November 2024 | 19.16 (0.1%) | 19.21 | 18.96 - 19.35 | 0.9243 times | Thu 14 November 2024 | 19.14 (0.47%) | 19.09 | 18.94 - 19.31 | 0.5621 times | Wed 13 November 2024 | 19.05 (-0.68%) | 19.26 | 19.04 - 19.54 | 0.8915 times | Tue 12 November 2024 | 19.18 (-0.36%) | 19.12 | 19.04 - 19.36 | 0.9768 times | Mon 11 November 2024 | 19.25 (1.48%) | 19.34 | 19.19 - 19.49 | 0.7699 times | Fri 08 November 2024 | 18.97 (-0.99%) | 19.05 | 18.80 - 19.28 | 1.7698 times | Thu 07 November 2024 | 19.16 (-4.06%) | 19.56 | 19.02 - 19.74 | 1.6134 times | Wed 06 November 2024 | 19.97 (15.7%) | 18.49 | 18.49 - 20.00 | 3.1447 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 18.71 and 19.15
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.046666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.02 (-0.73%) | 19.14 | 18.84 - 19.28 | 0.5297 times | Fri 15 November 2024 | 19.16 (1%) | 19.34 | 18.94 - 19.54 | 0.8766 times | Fri 08 November 2024 | 18.97 (10.35%) | 17.22 | 17.02 - 20.00 | 1.7262 times | Fri 01 November 2024 | 17.19 (0.88%) | 17.23 | 17.14 - 17.81 | 1.1925 times | Fri 25 October 2024 | 17.04 (-0.23%) | 17.09 | 16.96 - 17.45 | 0.5375 times | Wed 23 October 2024 | 17.08 (-1.56%) | 17.36 | 16.96 - 17.53 | 0.5454 times | Fri 18 October 2024 | 17.35 (0.75%) | 17.03 | 16.90 - 17.94 | 1.5383 times | Fri 11 October 2024 | 17.22 (2.62%) | 16.69 | 16.55 - 17.47 | 0.9427 times | Fri 04 October 2024 | 16.78 (1.02%) | 16.59 | 15.95 - 16.99 | 0.9915 times | Fri 27 September 2024 | 16.61 (-2.98%) | 17.13 | 16.35 - 17.24 | 1.1196 times | Fri 20 September 2024 | 17.12 (6.4%) | 16.07 | 16.07 - 17.39 | 1.4763 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 18.02 and 21
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.68 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 19.02 (10.26%) | 17.34 | 17.02 - 20.00 | 0.4891 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.8018 times | Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 0.8835 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.3166 times | Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.2159 times | Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 0.9846 times | Fri 31 May 2024 | 14.37 (-0.83%) | 14.59 | 13.66 - 15.61 | 0.8393 times | Tue 30 April 2024 | 14.49 (-8.35%) | 15.81 | 14.06 - 15.85 | 1.16 times | Thu 28 March 2024 | 15.81 (10.79%) | 14.19 | 13.85 - 15.86 | 0.9992 times | Thu 29 February 2024 | 14.27 (-1.79%) | 14.55 | 13.25 - 14.67 | 1.31 times | Wed 31 January 2024 | 14.53 (0.9%) | 14.30 | 12.94 - 15.01 | 1.5484 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.33 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.44 |
| 100 day DMA | 16.62 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.08 | 19.12 |
| 12 day EMA | 18.83 | 18.8 | 18.76 |
| 20 day EMA | 18.49 | 18.43 | 18.37 |
| 35 day EMA | 17.98 | 17.92 | 17.86 |
| 50 day EMA | 17.48 | 17.42 | 17.36 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.12 | 19.15 |
| 12 day SMA | 19.03 | 18.87 | 18.72 |
| 20 day SMA | 18.33 | 18.23 | 18.14 |
| 35 day SMA | 17.81 | 17.74 | 17.66 |
| 50 day SMA | 17.44 | 17.38 | 17.32 |
| 100 day SMA | 16.62 | 16.57 | 16.52 |
| 150 day SMA | 15.86 | 15.83 | 15.8 |
| 200 day SMA | 15.57 | 15.54 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.