Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 16.49 and 16.86

Daily Target 116.19
Daily Target 216.41
Daily Target 316.56
Daily Target 416.78
Daily Target 516.93

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 16 May 2025 16.63 (0.91%) 16.50 16.34 - 16.71 1.2043 times
Thu 15 May 2025 16.48 (-0.66%) 16.50 16.37 - 16.60 0.7994 times
Wed 14 May 2025 16.59 (-0.18%) 16.60 16.52 - 16.67 0.9211 times
Tue 13 May 2025 16.62 (0.97%) 16.56 16.43 - 16.67 1.0209 times
Mon 12 May 2025 16.46 (6.26%) 16.29 16.19 - 16.61 1.3049 times
Fri 09 May 2025 15.49 (-0.51%) 15.64 15.39 - 15.64 1.0342 times
Thu 08 May 2025 15.57 (2.23%) 15.41 15.41 - 15.68 0.9025 times
Wed 07 May 2025 15.23 (-0.46%) 15.39 15.16 - 15.48 0.9682 times
Tue 06 May 2025 15.30 (-1.67%) 15.36 15.27 - 15.49 0.789 times
Mon 05 May 2025 15.56 (0.45%) 15.33 15.29 - 15.79 1.0555 times
Fri 02 May 2025 15.49 (3.34%) 15.29 15.14 - 15.55 1.0352 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 16.41 and 16.93

Weekly Target 115.99
Weekly Target 216.31
Weekly Target 316.51
Weekly Target 416.83
Weekly Target 517.03

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 16 May 2025 16.63 (7.36%) 16.29 16.19 - 16.71 1.4763 times
Fri 09 May 2025 15.49 (0%) 15.33 15.16 - 15.79 1.3353 times
Fri 02 May 2025 15.49 (5.23%) 14.74 14.44 - 15.55 1.2226 times
Fri 25 April 2025 14.72 (3.15%) 14.05 13.68 - 14.93 1.1232 times
Thu 17 April 2025 14.27 (1.42%) 14.12 13.89 - 14.66 0.4455 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0.3941 times
Wed 16 April 2025 14.07 (2.48%) 14.04 13.83 - 14.60 0.7927 times
Fri 11 April 2025 13.73 (1.93%) 13.15 12.78 - 14.79 3.2103 times
Fri 04 April 2025 13.47 (-14.75%) 15.55 12.73 - 16.10 1.92 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 15.68 and 17.67

Monthly Target 114.03
Monthly Target 215.33
Monthly Target 316.02
Monthly Target 417.32
Monthly Target 518.01

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 16 May 2025 16.63 (12.06%) 14.82 14.72 - 16.71 0.5733 times
Wed 30 April 2025 14.84 (-7.19%) 15.81 12.73 - 16.10 1.4181 times
Mon 31 March 2025 15.99 (-7.68%) 17.35 14.87 - 17.61 1.2798 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.8413 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 1.2245 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.6529 times
Tue 26 November 2024 19.66 (13.97%) 17.34 17.02 - 20.04 0.6988 times
Thu 31 October 2024 17.25 (2.99%) 16.59 15.95 - 17.94 0.8845 times
Mon 30 September 2024 16.75 (-1.82%) 16.82 15.40 - 17.39 0.9746 times
Fri 30 August 2024 17.06 (5.77%) 16.09 13.63 - 17.20 1.4523 times
Wed 31 July 2024 16.13 (13.51%) 14.20 13.82 - 16.50 1.3412 times

 monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 16.56
12 day DMA 15.87
20 day DMA 15.34
35 day DMA 14.8
50 day DMA 15.1
100 day DMA 16.23
150 day DMA 16.86
200 day DMA 16.71

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.3116.22
12 day EMA15.9415.8115.69
20 day EMA15.5915.4815.38
35 day EMA15.4515.3815.31
50 day EMA15.3415.2915.24

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.3316.15
12 day SMA15.8715.7215.59
20 day SMA15.3415.2215.1
35 day SMA14.814.7714.76
50 day SMA15.115.0815.07
100 day SMA16.2316.2416.24
150 day SMA16.8616.8716.87
200 day SMA16.7116.716.7
Back to top | Use Dark Theme