Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 15.94 and 16.48
| Daily Target 1 | 15.51 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 16.05 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.59 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 16.13 (2.15%) | 15.83 | 15.74 - 16.28 | 0.6284 times | Wed 24 July 2024 | 15.79 (-0.44%) | 15.93 | 15.75 - 16.13 | 0.7262 times | Tue 23 July 2024 | 15.86 (0.57%) | 15.74 | 15.70 - 16.02 | 0.9242 times | Mon 22 July 2024 | 15.77 (1.15%) | 15.50 | 15.23 - 15.78 | 1.0326 times | Fri 19 July 2024 | 15.59 (0.19%) | 15.55 | 15.39 - 15.78 | 1.0968 times | Thu 18 July 2024 | 15.56 (-4.01%) | 15.85 | 15.50 - 16.13 | 1.6773 times | Wed 17 July 2024 | 16.21 (1.38%) | 15.90 | 15.86 - 16.47 | 1.3241 times | Tue 16 July 2024 | 15.99 (3.16%) | 15.54 | 15.45 - 16.01 | 0.9401 times | Mon 15 July 2024 | 15.50 (1.91%) | 15.49 | 15.36 - 15.63 | 0.8483 times | Fri 12 July 2024 | 15.21 (0.53%) | 15.12 | 14.98 - 15.35 | 0.802 times | Thu 11 July 2024 | 15.13 (3.14%) | 14.94 | 14.86 - 15.22 | 0.7973 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 15.68 and 16.73
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.88 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 16.13 (3.46%) | 15.50 | 15.23 - 16.28 | 1.0927 times | Fri 19 July 2024 | 15.59 (2.5%) | 15.49 | 15.36 - 16.47 | 1.9424 times | Fri 12 July 2024 | 15.21 (9.03%) | 13.82 | 13.82 - 15.35 | 1.0932 times | Fri 05 July 2024 | 13.95 (-2.24%) | 14.43 | 13.93 - 14.48 | 0.4298 times | Wed 03 July 2024 | 14.27 (0.42%) | 14.20 | 14.16 - 14.50 | 0.5189 times | Fri 28 June 2024 | 14.21 (4.49%) | 13.64 | 13.40 - 14.24 | 1.349 times | Fri 21 June 2024 | 13.60 (0.15%) | 13.54 | 13.40 - 13.71 | 0.7718 times | Tue 18 June 2024 | 13.58 (1.65%) | 13.35 | 13.14 - 13.71 | 0.5228 times | Fri 14 June 2024 | 13.36 (-4.09%) | 13.75 | 13.11 - 14.12 | 1.3213 times | Fri 07 June 2024 | 13.93 (-3.06%) | 14.46 | 13.70 - 14.49 | 0.9581 times | Fri 31 May 2024 | 14.37 (-0.76%) | 14.50 | 13.66 - 14.57 | 1.1154 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 14.98 and 17.63
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.473333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.47 | 0.8985 times | Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 0.8712 times | Fri 31 May 2024 | 14.37 (-0.83%) | 14.59 | 13.66 - 15.61 | 0.7427 times | Tue 30 April 2024 | 14.49 (-8.35%) | 15.81 | 14.06 - 15.85 | 1.0264 times | Thu 28 March 2024 | 15.81 (10.79%) | 14.19 | 13.85 - 15.86 | 0.8841 times | Thu 29 February 2024 | 14.27 (-1.79%) | 14.55 | 13.25 - 14.67 | 1.1591 times | Wed 31 January 2024 | 14.53 (0.9%) | 14.30 | 12.94 - 15.01 | 1.3701 times | Fri 29 December 2023 | 14.40 (16.22%) | 12.26 | 12.22 - 14.88 | 0.9972 times | Thu 30 November 2023 | 12.39 (21.23%) | 10.20 | 9.96 - 12.66 | 0.9181 times | Tue 31 October 2023 | 10.22 (-5.02%) | 10.63 | 9.50 - 11.33 | 1.1326 times | Fri 29 September 2023 | 10.76 (-5.03%) | 11.42 | 10.20 - 11.96 | 0.9222 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.05 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.55 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.75 | 15.73 |
| 12 day EMA | 15.54 | 15.43 | 15.36 |
| 20 day EMA | 15.22 | 15.12 | 15.05 |
| 35 day EMA | 14.93 | 14.86 | 14.81 |
| 50 day EMA | 14.65 | 14.59 | 14.54 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.71 | 15.8 |
| 12 day SMA | 15.62 | 15.46 | 15.32 |
| 20 day SMA | 15.05 | 14.93 | 14.82 |
| 35 day SMA | 14.44 | 14.38 | 14.33 |
| 50 day SMA | 14.46 | 14.45 | 14.44 |
| 100 day SMA | 14.69 | 14.68 | 14.67 |
| 150 day SMA | 14.55 | 14.54 | 14.53 |
| 200 day SMA | 13.9 | 13.87 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.