Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 14.73 and 15.16

Daily Target 114.37
Daily Target 214.65
Daily Target 314.8
Daily Target 415.08
Daily Target 515.23

Daily price and volume Keycorp

Date Closing Open Range Volume
Wed 24 April 2024 14.93 (1.43%) 14.54 14.52 - 14.95 0.8148 times
Tue 23 April 2024 14.72 (0.55%) 14.56 14.35 - 14.83 1.2455 times
Mon 22 April 2024 14.64 (0.07%) 14.69 14.46 - 14.77 1.4309 times
Fri 19 April 2024 14.63 (1.74%) 14.34 14.32 - 14.80 0.9152 times
Thu 18 April 2024 14.38 (-0.35%) 14.30 14.10 - 14.81 1.7331 times
Wed 17 April 2024 14.43 (1.48%) 14.35 14.17 - 14.51 0.9051 times
Tue 16 April 2024 14.22 (-1.46%) 14.28 14.06 - 14.35 0.7095 times
Mon 15 April 2024 14.43 (-1.23%) 14.83 14.30 - 15.05 0.8403 times
Fri 12 April 2024 14.61 (-0.75%) 14.47 14.37 - 14.62 0.6885 times
Thu 11 April 2024 14.72 (-0.81%) 14.92 14.33 - 14.92 0.7171 times
Wed 10 April 2024 14.84 (-4.44%) 15.18 14.68 - 15.18 0.8212 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 14.64 and 15.24

Weekly Target 114.14
Weekly Target 214.54
Weekly Target 314.743333333333
Weekly Target 415.14
Weekly Target 515.34

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Wed 24 April 2024 14.93 (2.05%) 14.69 14.35 - 14.95 0.9742 times
Fri 19 April 2024 14.63 (0.14%) 14.83 14.06 - 15.05 1.424 times
Fri 12 April 2024 14.61 (-2.99%) 15.21 14.33 - 15.55 0.89 times
Fri 05 April 2024 15.06 (-4.74%) 15.81 14.90 - 15.85 0.7083 times
Thu 28 March 2024 15.81 (5.19%) 15.11 14.99 - 15.86 0.5816 times
Fri 22 March 2024 15.03 (3.8%) 14.48 14.24 - 15.54 0.7258 times
Fri 15 March 2024 14.48 (-2.95%) 14.87 14.22 - 15.09 1.2751 times
Fri 08 March 2024 14.92 (5.14%) 14.48 14.37 - 15.29 1.3341 times
Fri 01 March 2024 14.19 (-0.49%) 13.95 13.67 - 14.47 1.0675 times
Fri 23 February 2024 14.26 (1.35%) 13.85 13.85 - 14.67 1.0195 times
Fri 16 February 2024 14.07 (1.3%) 13.90 13.25 - 14.37 1.3127 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 13.6 and 15.39

Monthly Target 113.16
Monthly Target 214.04
Monthly Target 314.946666666667
Monthly Target 415.83
Monthly Target 516.74

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Wed 24 April 2024 14.93 (-5.57%) 15.81 14.06 - 15.85 0.8045 times
Thu 28 March 2024 15.81 (10.79%) 14.19 13.85 - 15.86 0.8297 times
Thu 29 February 2024 14.27 (-1.79%) 14.55 13.25 - 14.67 1.0878 times
Wed 31 January 2024 14.53 (0.9%) 14.30 12.94 - 15.01 1.2858 times
Fri 29 December 2023 14.40 (16.22%) 12.26 12.22 - 14.88 0.9359 times
Thu 30 November 2023 12.39 (21.23%) 10.20 9.96 - 12.66 0.8616 times
Tue 31 October 2023 10.22 (-5.02%) 10.63 9.50 - 11.33 1.063 times
Fri 29 September 2023 10.76 (-5.03%) 11.42 10.20 - 11.96 0.8655 times
Thu 31 August 2023 11.33 (-7.96%) 12.22 10.35 - 12.30 0.8888 times
Mon 31 July 2023 12.31 (33.23%) 9.29 9.10 - 13.04 1.3775 times
Fri 30 June 2023 9.24 (-1.07%) 9.53 9.19 - 11.10 1.2982 times

 monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.67
20 day DMA 14.96
35 day DMA 14.92
50 day DMA 14.69
100 day DMA 14.41
150 day DMA 13.26
200 day DMA 12.78

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.6114.56
12 day EMA14.7414.714.7
20 day EMA14.7914.7714.77
35 day EMA14.7214.7114.71
50 day EMA14.6214.6114.61

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.5614.46
12 day SMA14.6714.7214.75
20 day SMA14.9614.9614.99
35 day SMA14.9214.9214.92
50 day SMA14.6914.6814.66
100 day SMA14.4114.414.37
150 day SMA13.2613.2313.2
200 day SMA12.7812.7612.74
Back to top | Use Dark Theme