KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-I are 25.07 and 25.15

Daily Target 125.02
Daily Target 225.06
Daily Target 325.096666666667
Daily Target 425.14
Daily Target 525.18

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 13 November 2026 25.11 (0.04%) 25.11 25.05 - 25.13 0.4607 times
Thu 12 November 2026 25.10 (0.12%) 25.08 25.07 - 25.12 0.5972 times
Wed 11 November 2026 25.07 (-0.04%) 25.19 25.05 - 25.19 0.7656 times
Tue 10 November 2026 25.08 (-0.04%) 25.08 25.02 - 25.10 0.9771 times
Mon 09 November 2026 25.09 (-0.04%) 25.10 25.06 - 25.14 0.5415 times
Fri 06 November 2026 25.10 (0%) 25.10 25.05 - 25.13 0.8247 times
Thu 05 November 2026 25.10 (-0.12%) 25.15 25.00 - 25.15 1.4276 times
Wed 04 November 2026 25.13 (0.08%) 25.14 25.09 - 25.14 1.2228 times
Tue 03 November 2026 25.11 (0.16%) 25.12 25.07 - 25.12 0.8702 times
Mon 02 November 2026 25.07 (0.6%) 25.01 25.00 - 25.08 2.3126 times
Fri 30 October 2026 24.92 (-0.99%) 25.15 24.85 - 25.22 8.9102 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 25.07 and 25.24

Weekly Target 124.94
Weekly Target 225.02
Weekly Target 325.106666666667
Weekly Target 425.19
Weekly Target 525.28

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 13 November 2026 25.11 (0.04%) 25.10 25.02 - 25.19 0.7769 times
Fri 06 November 2026 25.10 (0.72%) 25.01 25.00 - 25.15 1.5477 times
Fri 30 October 2026 24.92 (-1.03%) 25.14 24.85 - 25.26 2.7971 times
Fri 23 October 2026 25.18 (0.2%) 25.10 25.08 - 25.20 0.7311 times
Fri 16 October 2026 25.13 (0.16%) 25.04 25.00 - 25.28 0.6106 times
Fri 09 October 2026 25.09 (0.32%) 25.01 24.97 - 25.10 0.9464 times
Fri 02 October 2026 25.01 (0%) 25.01 24.85 - 25.09 0.724 times
Fri 25 September 2026 25.01 (0%) 25.09 24.90 - 25.09 0.7213 times
Fri 18 September 2026 25.01 (0.2%) 24.95 24.92 - 25.14 0.7018 times
Fri 11 September 2026 24.96 (-0.16%) 24.96 24.94 - 25.03 0.4432 times
Fri 04 September 2026 25.00 (-1.38%) 24.98 24.91 - 25.04 0.6962 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 25.06 and 25.25

Monthly Target 124.91
Monthly Target 225.01
Monthly Target 325.1
Monthly Target 425.2
Monthly Target 525.29

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 13 November 2026 25.11 (0.76%) 25.01 25.00 - 25.19 0.9336 times
Fri 30 October 2026 24.92 (-0.36%) 25.01 24.85 - 25.28 2.1402 times
Wed 30 September 2026 25.01 (0.2%) 24.95 24.85 - 25.14 1.1859 times
Mon 31 August 2026 24.96 (-1.23%) 25.23 24.92 - 25.36 0.767 times
Fri 31 July 2026 25.27 (1.57%) 24.91 24.91 - 25.36 0.908 times
Tue 30 June 2026 24.88 (-1.66%) 25.10 24.81 - 25.25 0.826 times
Fri 29 May 2026 25.30 (1.12%) 25.03 25.02 - 25.56 0.7004 times
Thu 30 April 2026 25.02 (1.3%) 24.77 24.67 - 25.20 0.9548 times
Tue 31 March 2026 24.70 (-2.33%) 24.99 24.70 - 25.19 0.8472 times
Fri 27 February 2026 25.29 (0.48%) 25.11 24.78 - 25.31 0.7368 times
Fri 30 January 2026 25.17 (1.57%) 24.81 24.81 - 25.20 1.5632 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.09
20 day DMA 25.12
35 day DMA 25.08
50 day DMA 25.06
100 day DMA 25.11
150 day DMA 25.11
200 day DMA 25.1

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.0925.08
12 day EMA25.125.125.1
20 day EMA25.125.125.1
35 day EMA25.0825.0825.08
50 day EMA25.0525.0525.05

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0925.09
12 day SMA25.0925.125.1
20 day SMA25.1225.1225.13
35 day SMA25.0825.0825.08
50 day SMA25.0625.0525.05
100 day SMA25.1125.125.1
150 day SMA25.1125.1125.11
200 day SMA25.125.125.1
Back to top | Use Dark Theme