Login or Join
HomepageKeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 23.85 and 24.26
| Daily Target 1 | 23.77 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.183333333333 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.59 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.08 (-0.86%) | 24.29 | 24.03 - 24.44 | 4.4796 times |
| Fri 28 March 2025 | 24.29 (-1.98%) | 24.58 | 24.28 - 24.94 | 0.7698 times |
| Wed 26 March 2025 | 24.78 (-1.12%) | 25.02 | 24.76 - 25.09 | 0.7218 times |
| Mon 24 March 2025 | 25.06 (-0.52%) | 25.24 | 25.02 - 25.29 | 0.7146 times |
| Fri 21 March 2025 | 25.19 (0.12%) | 25.20 | 25.05 - 25.29 | 0.2782 times |
| Thu 20 March 2025 | 25.16 (-0.28%) | 25.28 | 25.14 - 25.40 | 0.47 times |
| Wed 19 March 2025 | 25.23 (-0.08%) | 25.25 | 25.20 - 25.31 | 0.6787 times |
| Tue 18 March 2025 | 25.25 (-0.24%) | 25.34 | 25.21 - 25.39 | 0.4388 times |
| Mon 17 March 2025 | 25.31 (0.48%) | 25.29 | 25.11 - 25.47 | 0.7386 times |
| Fri 14 March 2025 | 25.19 (0.28%) | 25.11 | 25.05 - 25.29 | 0.7098 times |
| Thu 13 March 2025 | 25.12 (1.05%) | 25.04 | 24.90 - 25.20 | 0.9113 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 23.85 and 24.26
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.08 (-0.86%) | 24.29 | 24.03 - 24.44 | 1.1986 times |
| Fri 28 March 2025 | 24.29 (-3.57%) | 25.24 | 24.28 - 25.29 | 0.5903 times |
| Fri 21 March 2025 | 25.19 (0%) | 25.29 | 25.05 - 25.47 | 0.6968 times |
| Fri 14 March 2025 | 25.19 (1.9%) | 24.65 | 24.57 - 25.29 | 1.2179 times |
| Fri 07 March 2025 | 24.72 (-2.22%) | 24.97 | 24.67 - 25.12 | 0.9269 times |
| Fri 28 February 2025 | 25.28 (1%) | 25.16 | 25.02 - 25.30 | 0.7058 times |
| Fri 21 February 2025 | 25.03 (-1.3%) | 25.27 | 25.00 - 25.51 | 0.4517 times |
| Fri 14 February 2025 | 25.36 (1.97%) | 24.95 | 24.82 - 25.50 | 1.1999 times |
| Fri 07 February 2025 | 24.87 (0.28%) | 24.70 | 24.43 - 25.23 | 1.626 times |
| Fri 31 January 2025 | 24.80 (-2.36%) | 25.30 | 24.70 - 25.72 | 1.386 times |
| Fri 24 January 2025 | 25.40 (1.84%) | 24.99 | 24.99 - 25.47 | 0.6186 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 23.34 and 24.78
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.526666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.08 (-4.75%) | 24.97 | 24.03 - 25.47 | 0.9267 times |
| Fri 28 February 2025 | 25.28 (1.94%) | 24.70 | 24.43 - 25.51 | 0.7972 times |
| Fri 31 January 2025 | 24.80 (1.02%) | 24.55 | 24.23 - 25.72 | 1.0833 times |
| Tue 31 December 2024 | 24.55 (-1.56%) | 24.80 | 23.55 - 24.95 | 1.4458 times |
| Tue 26 November 2024 | 24.94 (-2%) | 25.49 | 24.54 - 25.66 | 0.6706 times |
| Thu 31 October 2024 | 25.45 (3.08%) | 24.77 | 24.47 - 25.78 | 0.7188 times |
| Mon 30 September 2024 | 24.69 (-0.04%) | 24.45 | 24.20 - 25.97 | 0.6901 times |
| Fri 30 August 2024 | 24.70 (3.69%) | 23.66 | 22.61 - 25.03 | 1.9248 times |
| Wed 31 July 2024 | 23.82 (3.97%) | 22.85 | 22.65 - 23.85 | 0.9733 times |
| Fri 28 June 2024 | 22.91 (-5.13%) | 23.86 | 22.85 - 24.41 | 0.7694 times |
| Fri 31 May 2024 | 24.15 (4.73%) | 23.10 | 22.79 - 24.40 | 1.3394 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.78 | 25.02 |
| 12 day EMA | 24.8 | 24.93 | 25.05 |
| 20 day EMA | 24.88 | 24.96 | 25.03 |
| 35 day EMA | 24.93 | 24.98 | 25.02 |
| 50 day EMA | 24.95 | 24.99 | 25.02 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.9 | 25.08 |
| 12 day SMA | 24.96 | 25.01 | 25.03 |
| 20 day SMA | 24.92 | 24.97 | 25.02 |
| 35 day SMA | 24.99 | 25.02 | 25.04 |
| 50 day SMA | 25.03 | 25.05 | 25.05 |
| 100 day SMA | 24.87 | 24.88 | 24.89 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.6 | 24.6 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.