Login or Join
HomepageKeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 25.11 and 25.21
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.183333333333 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.28 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.19 (0%) | 25.23 | 25.13 - 25.23 | 0.9481 times | Tue 24 February 2026 | 25.19 (-0.04%) | 25.23 | 25.16 - 25.23 | 1.5229 times | Mon 23 February 2026 | 25.20 (0%) | 25.19 | 25.18 - 25.25 | 1.1397 times | Fri 20 February 2026 | 25.20 (-0.2%) | 25.26 | 25.20 - 25.28 | 0.5497 times | Thu 19 February 2026 | 25.25 (0%) | 25.29 | 25.24 - 25.31 | 1.0842 times | Wed 18 February 2026 | 25.25 (-0.24%) | 25.31 | 25.18 - 25.31 | 1.0388 times | Tue 17 February 2026 | 25.31 (0.76%) | 25.18 | 25.15 - 25.31 | 1.412 times | Fri 13 February 2026 | 25.12 (0%) | 25.19 | 25.11 - 25.26 | 0.7161 times | Fri 13 February 2026 | 25.12 (0.08%) | 25.19 | 25.11 - 25.26 | 0.7161 times | Thu 12 February 2026 | 25.10 (-0.55%) | 25.20 | 25.06 - 25.24 | 0.8724 times | Wed 11 February 2026 | 25.24 (0.12%) | 25.24 | 25.18 - 25.24 | 0.6505 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 25.13 and 25.25
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.19 (-0.04%) | 25.19 | 25.13 - 25.25 | 0.2166 times | Fri 20 February 2026 | 25.20 (0.32%) | 25.18 | 25.15 - 25.31 | 0.245 times | Fri 13 February 2026 | 25.12 (0%) | 25.19 | 25.11 - 25.26 | 0.043 times | Fri 13 February 2026 | 25.12 (-0.2%) | 25.19 | 25.06 - 25.26 | 0.2916 times | Fri 06 February 2026 | 25.17 (0%) | 25.11 | 24.78 - 25.21 | 0.8772 times | Fri 30 January 2026 | 25.17 (0.2%) | 25.12 | 25.00 - 25.19 | 0.4528 times | Fri 23 January 2026 | 25.12 (0.16%) | 25.03 | 25.01 - 25.20 | 2.6856 times | Fri 16 January 2026 | 25.08 (0.2%) | 25.04 | 24.90 - 25.15 | 0.5919 times | Fri 09 January 2026 | 25.03 (-0.24%) | 25.01 | 24.90 - 25.10 | 0.5644 times | Fri 02 January 2026 | 25.09 (1.41%) | 24.68 | 24.64 - 25.10 | 4.0319 times | Mon 29 December 2025 | 24.74 (0.08%) | 24.68 | 24.67 - 24.78 | 0.2048 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.99 and 25.52
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.19 (0.08%) | 25.11 | 24.78 - 25.31 | 0.5936 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.5793 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.8938 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4798 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.7048 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6161 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.7496 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 0.7333 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 0.9933 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.6564 times | Wed 30 April 2025 | 25.26 (4.9%) | 24.15 | 23.50 - 25.39 | 0.8183 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.2 | 25.21 |
| 12 day EMA | 25.19 | 25.19 | 25.19 |
| 20 day EMA | 25.15 | 25.15 | 25.15 |
| 35 day EMA | 25.11 | 25.11 | 25.1 |
| 50 day EMA | 25.05 | 25.04 | 25.03 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.22 | 25.24 |
| 12 day SMA | 25.2 | 25.2 | 25.2 |
| 20 day SMA | 25.17 | 25.16 | 25.16 |
| 35 day SMA | 25.12 | 25.11 | 25.11 |
| 50 day SMA | 25.03 | 25.03 | 25.02 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 24.94 | 24.94 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.