Login or Join
HomepageKeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 24.73 and 24.83
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.806666666667 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 24.91 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.80 (-0.08%) | 24.86 | 24.76 - 24.86 | 1.2122 times | Mon 15 December 2025 | 24.82 (-0.12%) | 24.94 | 24.77 - 24.94 | 1.3667 times | Fri 12 December 2025 | 24.85 (-0.2%) | 24.82 | 24.80 - 24.95 | 1.0779 times | Thu 11 December 2025 | 24.90 (0.08%) | 24.88 | 24.81 - 24.94 | 1.0225 times | Wed 10 December 2025 | 24.88 (0.08%) | 24.84 | 24.75 - 24.95 | 1.1954 times | Tue 09 December 2025 | 24.86 (0.36%) | 24.81 | 24.75 - 24.87 | 1.0611 times | Mon 08 December 2025 | 24.77 (-0.2%) | 24.84 | 24.75 - 24.87 | 1.051 times | Fri 05 December 2025 | 24.82 (0.2%) | 24.82 | 24.75 - 24.82 | 0.6246 times | Thu 04 December 2025 | 24.77 (-0.2%) | 24.89 | 24.75 - 24.89 | 0.7421 times | Wed 03 December 2025 | 24.82 (0.24%) | 24.80 | 24.75 - 24.85 | 0.6464 times | Tue 02 December 2025 | 24.76 (-0.16%) | 24.79 | 24.66 - 24.79 | 0.9621 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.69 and 24.87
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.80 (-0.2%) | 24.94 | 24.76 - 24.94 | 0.9898 times | Fri 12 December 2025 | 24.85 (0.12%) | 24.84 | 24.75 - 24.95 | 2.0757 times | Fri 05 December 2025 | 24.82 (-0.76%) | 24.80 | 24.66 - 24.89 | 1.4628 times | Fri 28 November 2025 | 25.01 (-0.16%) | 25.11 | 24.96 - 25.13 | 0.4814 times | Fri 21 November 2025 | 25.05 (0.16%) | 24.99 | 24.84 - 25.09 | 1.0942 times | Fri 14 November 2025 | 25.01 (0.24%) | 24.96 | 24.91 - 25.10 | 0.5445 times | Fri 07 November 2025 | 24.95 (0.32%) | 24.92 | 24.90 - 25.11 | 0.7617 times | Fri 31 October 2025 | 24.87 (0%) | 25.04 | 24.82 - 25.07 | 0.4285 times | Fri 31 October 2025 | 24.87 (-0.8%) | 25.17 | 24.82 - 25.19 | 1.2843 times | Fri 24 October 2025 | 25.07 (0%) | 25.15 | 24.88 - 25.23 | 0.877 times | Fri 17 October 2025 | 25.07 (0.68%) | 25.00 | 24.80 - 25.20 | 0.6811 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.66 and 24.95
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.80 (-0.84%) | 24.80 | 24.66 - 24.95 | 1.0357 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.6591 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.9682 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.8463 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 1.0297 times | Thu 31 July 2025 | 24.96 (2.3%) | 24.48 | 24.43 - 25.16 | 1.0073 times | Mon 30 June 2025 | 24.40 (0.37%) | 24.04 | 23.81 - 24.82 | 1.3644 times | Fri 30 May 2025 | 24.31 (-3.76%) | 25.26 | 24.31 - 25.42 | 0.9017 times | Wed 30 April 2025 | 25.26 (4.9%) | 24.15 | 23.50 - 25.39 | 1.124 times | Mon 31 March 2025 | 24.08 (-4.75%) | 24.97 | 24.03 - 25.47 | 1.0636 times | Fri 28 February 2025 | 25.28 (1.94%) | 24.70 | 24.43 - 25.51 | 0.915 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.85 | 24.86 |
| 12 day EMA | 24.86 | 24.87 | 24.88 |
| 20 day EMA | 24.88 | 24.89 | 24.9 |
| 35 day EMA | 24.93 | 24.94 | 24.95 |
| 50 day EMA | 24.97 | 24.98 | 24.99 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.86 | 24.85 |
| 12 day SMA | 24.82 | 24.84 | 24.86 |
| 20 day SMA | 24.9 | 24.91 | 24.92 |
| 35 day SMA | 24.94 | 24.94 | 24.95 |
| 50 day SMA | 24.97 | 24.97 | 24.98 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.9 | 24.9 | 24.9 |
| 200 day SMA | 24.85 | 24.85 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.