KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 23.74 and 24.34
Daily Target 1 | 23.27 |
Daily Target 2 | 23.61 |
Daily Target 3 | 23.87 |
Daily Target 4 | 24.21 |
Daily Target 5 | 24.47 |
Daily price and volume Keycorp Key
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.95 (0.93%) | 23.70 | 23.53 - 24.13 | 1.4497 times | Tue 26 March 2024 | 23.73 (0.94%) | 23.68 | 23.32 - 23.73 | 0.6408 times | Mon 25 March 2024 | 23.51 (-0.59%) | 23.53 | 23.39 - 23.78 | 0.4784 times | Fri 22 March 2024 | 23.65 (-0.25%) | 23.66 | 23.50 - 23.96 | 0.6698 times | Thu 21 March 2024 | 23.71 (0.81%) | 23.73 | 23.47 - 23.76 | 0.8756 times | Wed 20 March 2024 | 23.52 (-0.42%) | 23.71 | 23.48 - 23.74 | 0.8089 times | Tue 19 March 2024 | 23.62 (1.94%) | 23.28 | 23.05 - 23.67 | 0.8582 times | Mon 18 March 2024 | 23.17 (0.83%) | 22.89 | 22.62 - 23.29 | 0.9916 times | Fri 15 March 2024 | 22.98 (0.31%) | 22.99 | 22.70 - 23.35 | 1.3859 times | Thu 14 March 2024 | 22.91 (-3.46%) | 23.71 | 22.76 - 23.71 | 1.8411 times | Wed 13 March 2024 | 23.73 (1.06%) | 23.59 | 23.46 - 23.76 | 0.7075 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 23.64 and 24.45
Weekly Target 1 | 22.99 |
Weekly Target 2 | 23.47 |
Weekly Target 3 | 23.8 |
Weekly Target 4 | 24.28 |
Weekly Target 5 | 24.61 |
Weekly price and volumes for Keycorp Key
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.95 (1.27%) | 23.53 | 23.32 - 24.13 | 0.4574 times | Fri 22 March 2024 | 23.65 (2.92%) | 22.89 | 22.62 - 23.96 | 0.7485 times | Fri 15 March 2024 | 22.98 (-3.24%) | 23.79 | 22.70 - 23.80 | 0.937 times | Fri 08 March 2024 | 23.75 (-0.04%) | 23.76 | 23.09 - 23.97 | 0.8069 times | Fri 01 March 2024 | 23.76 (-1.61%) | 24.07 | 23.02 - 24.25 | 1.4418 times | Fri 23 February 2024 | 24.15 (4.18%) | 23.16 | 23.12 - 24.15 | 0.5472 times | Fri 16 February 2024 | 23.18 (3.62%) | 22.32 | 22.32 - 23.39 | 1.1146 times | Fri 09 February 2024 | 22.37 (-6.05%) | 23.63 | 21.85 - 23.97 | 1.6793 times | Fri 02 February 2024 | 23.81 (0.04%) | 23.91 | 22.86 - 24.43 | 1.3732 times | Fri 26 January 2024 | 23.80 (5.17%) | 22.56 | 22.56 - 23.99 | 0.8941 times | Fri 19 January 2024 | 22.63 (-2.12%) | 23.01 | 22.19 - 23.15 | 0.8539 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 23.29 and 24.8
Monthly Target 1 | 22.06 |
Monthly Target 2 | 23 |
Monthly Target 3 | 23.566666666667 |
Monthly Target 4 | 24.51 |
Monthly Target 5 | 25.08 |
Monthly price and volumes Keycorp Key
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.95 (1.87%) | 23.50 | 22.62 - 24.13 | 0.5729 times | Thu 29 February 2024 | 23.51 (-1.76%) | 23.91 | 21.85 - 24.25 | 0.8866 times | Wed 31 January 2024 | 23.93 (11.61%) | 21.41 | 21.38 - 24.43 | 0.8373 times | Fri 29 December 2023 | 21.44 (-0.83%) | 21.62 | 20.49 - 22.80 | 1.3441 times | Thu 30 November 2023 | 21.62 (21.12%) | 17.93 | 17.93 - 22.26 | 1.229 times | Tue 31 October 2023 | 17.85 (-19.59%) | 22.13 | 17.66 - 22.17 | 1.4609 times | Fri 29 September 2023 | 22.20 (4.03%) | 21.55 | 20.89 - 22.83 | 0.8251 times | Thu 31 August 2023 | 21.34 (-5.28%) | 22.47 | 20.58 - 22.80 | 0.7686 times | Mon 31 July 2023 | 22.53 (12.59%) | 20.28 | 19.34 - 23.19 | 0.8134 times | Fri 30 June 2023 | 20.01 (-1.04%) | 20.27 | 19.77 - 23.04 | 1.2622 times | Wed 31 May 2023 | 20.22 (-10.09%) | 22.30 | 15.63 - 22.46 | 2.198 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
DMA period | DMA value |
5 day DMA | 23.71 |
12 day DMA | 23.5 |
20 day DMA | 23.51 |
35 day DMA | 23.36 |
50 day DMA | 23.35 |
100 day DMA | 22.38 |
150 day DMA | 21.76 |
200 day DMA | 21.6 |
EMA (exponential moving average) of Keycorp Key KEY-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.72 | 23.6 | 23.54 |
12 day EMA | 23.59 | 23.52 | 23.48 |
20 day EMA | 23.53 | 23.49 | 23.46 |
35 day EMA | 23.44 | 23.41 | 23.39 |
50 day EMA | 23.36 | 23.34 | 23.32 |
SMA (simple moving average) of Keycorp Key KEY-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.71 | 23.62 | 23.6 |
12 day SMA | 23.5 | 23.46 | 23.46 |
20 day SMA | 23.51 | 23.49 | 23.48 |
35 day SMA | 23.36 | 23.33 | 23.32 |
50 day SMA | 23.35 | 23.33 | 23.32 |
100 day SMA | 22.38 | 22.34 | 22.3 |
150 day SMA | 21.76 | 21.74 | 21.72 |
200 day SMA | 21.6 | 21.59 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.