Login or Join
HomepageKeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-I are 24.9 and 25.07
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 24.923333333333 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.09 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.98 (0.28%) | 24.81 | 24.81 - 24.98 | 0.6917 times | Thu 25 June 2026 | 24.91 (0.16%) | 24.87 | 24.87 - 25.00 | 0.9108 times | Wed 24 June 2026 | 24.87 (-0.24%) | 24.94 | 24.85 - 25.02 | 0.8294 times | Tue 23 June 2026 | 24.93 (-0.08%) | 24.99 | 24.90 - 25.04 | 0.7981 times | Mon 22 June 2026 | 24.95 (-0.44%) | 25.09 | 24.92 - 25.12 | 0.9515 times | Thu 18 June 2026 | 25.06 (-0.08%) | 25.08 | 25.02 - 25.21 | 3.6056 times | Wed 17 June 2026 | 25.08 (-0.24%) | 25.09 | 25.06 - 25.25 | 0.8357 times | Tue 16 June 2026 | 25.14 (0.32%) | 25.06 | 25.06 - 25.21 | 0.5603 times | Mon 15 June 2026 | 25.06 (-0.12%) | 25.19 | 25.06 - 25.19 | 0.4319 times | Fri 12 June 2026 | 25.09 (0%) | 25.09 | 25.04 - 25.09 | 0.385 times | Thu 11 June 2026 | 25.09 (0.44%) | 25.06 | 24.98 - 25.09 | 0.7887 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-I are 24.74 and 25.05
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.98 (-0.32%) | 25.09 | 24.81 - 25.12 | 0.9757 times | Thu 18 June 2026 | 25.06 (-0.12%) | 25.19 | 25.02 - 25.25 | 1.2678 times | Fri 12 June 2026 | 25.09 (0.44%) | 25.05 | 24.98 - 25.09 | 0.6792 times | Fri 05 June 2026 | 24.98 (-1.26%) | 25.10 | 24.87 - 25.15 | 1.3825 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.42 | 25.22 - 25.56 | 0.8866 times | Fri 22 May 2026 | 25.31 (0.56%) | 25.16 | 25.16 - 25.36 | 1.1144 times | Fri 15 May 2026 | 25.17 (0.12%) | 25.22 | 25.08 - 25.29 | 0.6828 times | Fri 08 May 2026 | 25.14 (0.16%) | 25.10 | 25.05 - 25.19 | 1.3131 times | Wed 06 May 2026 | 25.10 (0.28%) | 25.08 | 25.02 - 25.13 | 0.5638 times | Fri 01 May 2026 | 25.03 (-0.24%) | 25.14 | 25.00 - 25.17 | 1.1342 times | Fri 24 April 2026 | 25.09 (-0.08%) | 25.11 | 24.96 - 25.17 | 3.4419 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-I are 24.68 and 25.12
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.98 (-1.26%) | 25.10 | 24.81 - 25.25 | 0.6214 times | Fri 29 May 2026 | 25.30 (1.12%) | 25.03 | 25.02 - 25.56 | 0.6952 times | Thu 30 April 2026 | 25.02 (1.3%) | 24.77 | 24.67 - 25.20 | 0.9477 times | Tue 31 March 2026 | 24.70 (-2.33%) | 24.99 | 24.70 - 25.19 | 0.8409 times | Fri 27 February 2026 | 25.29 (0.48%) | 25.11 | 24.78 - 25.31 | 0.7313 times | Fri 30 January 2026 | 25.17 (1.57%) | 24.81 | 24.81 - 25.20 | 1.5515 times | Wed 31 December 2025 | 24.78 (-0.92%) | 24.80 | 24.64 - 24.95 | 2.8429 times | Fri 28 November 2025 | 25.01 (0.56%) | 24.92 | 24.84 - 25.13 | 0.4714 times | Fri 31 October 2025 | 24.87 (-1.19%) | 25.18 | 24.78 - 25.23 | 0.6924 times | Tue 30 September 2025 | 25.17 (0.84%) | 24.69 | 24.69 - 25.32 | 0.6053 times | Fri 29 August 2025 | 24.96 (0%) | 24.97 | 24.82 - 25.60 | 0.7364 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-I
DMA (daily moving average) of Keycorp Key KEY-I
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Keycorp Key KEY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.94 | 24.96 |
| 12 day EMA | 25 | 25 | 25.02 |
| 20 day EMA | 25.03 | 25.04 | 25.05 |
| 35 day EMA | 25.06 | 25.06 | 25.07 |
| 50 day EMA | 25.09 | 25.09 | 25.1 |
SMA (simple moving average) of Keycorp Key KEY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.94 | 24.98 |
| 12 day SMA | 25.01 | 25.02 | 25.02 |
| 20 day SMA | 25.04 | 25.06 | 25.08 |
| 35 day SMA | 25.13 | 25.14 | 25.14 |
| 50 day SMA | 25.11 | 25.11 | 25.12 |
| 100 day SMA | 25.08 | 25.09 | 25.09 |
| 150 day SMA | 25.03 | 25.04 | 25.04 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.