KeycorpKey KEY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-I are 23.74 and 24.34

Daily Target 123.27
Daily Target 223.61
Daily Target 323.87
Daily Target 424.21
Daily Target 524.47

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Wed 27 March 2024 23.95 (0.93%) 23.70 23.53 - 24.13 1.4497 times
Tue 26 March 2024 23.73 (0.94%) 23.68 23.32 - 23.73 0.6408 times
Mon 25 March 2024 23.51 (-0.59%) 23.53 23.39 - 23.78 0.4784 times
Fri 22 March 2024 23.65 (-0.25%) 23.66 23.50 - 23.96 0.6698 times
Thu 21 March 2024 23.71 (0.81%) 23.73 23.47 - 23.76 0.8756 times
Wed 20 March 2024 23.52 (-0.42%) 23.71 23.48 - 23.74 0.8089 times
Tue 19 March 2024 23.62 (1.94%) 23.28 23.05 - 23.67 0.8582 times
Mon 18 March 2024 23.17 (0.83%) 22.89 22.62 - 23.29 0.9916 times
Fri 15 March 2024 22.98 (0.31%) 22.99 22.70 - 23.35 1.3859 times
Thu 14 March 2024 22.91 (-3.46%) 23.71 22.76 - 23.71 1.8411 times
Wed 13 March 2024 23.73 (1.06%) 23.59 23.46 - 23.76 0.7075 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-I are 23.64 and 24.45

Weekly Target 122.99
Weekly Target 223.47
Weekly Target 323.8
Weekly Target 424.28
Weekly Target 524.61

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Wed 27 March 2024 23.95 (1.27%) 23.53 23.32 - 24.13 0.4574 times
Fri 22 March 2024 23.65 (2.92%) 22.89 22.62 - 23.96 0.7485 times
Fri 15 March 2024 22.98 (-3.24%) 23.79 22.70 - 23.80 0.937 times
Fri 08 March 2024 23.75 (-0.04%) 23.76 23.09 - 23.97 0.8069 times
Fri 01 March 2024 23.76 (-1.61%) 24.07 23.02 - 24.25 1.4418 times
Fri 23 February 2024 24.15 (4.18%) 23.16 23.12 - 24.15 0.5472 times
Fri 16 February 2024 23.18 (3.62%) 22.32 22.32 - 23.39 1.1146 times
Fri 09 February 2024 22.37 (-6.05%) 23.63 21.85 - 23.97 1.6793 times
Fri 02 February 2024 23.81 (0.04%) 23.91 22.86 - 24.43 1.3732 times
Fri 26 January 2024 23.80 (5.17%) 22.56 22.56 - 23.99 0.8941 times
Fri 19 January 2024 22.63 (-2.12%) 23.01 22.19 - 23.15 0.8539 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-I are 23.29 and 24.8

Monthly Target 122.06
Monthly Target 223
Monthly Target 323.566666666667
Monthly Target 424.51
Monthly Target 525.08

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Wed 27 March 2024 23.95 (1.87%) 23.50 22.62 - 24.13 0.5729 times
Thu 29 February 2024 23.51 (-1.76%) 23.91 21.85 - 24.25 0.8866 times
Wed 31 January 2024 23.93 (11.61%) 21.41 21.38 - 24.43 0.8373 times
Fri 29 December 2023 21.44 (-0.83%) 21.62 20.49 - 22.80 1.3441 times
Thu 30 November 2023 21.62 (21.12%) 17.93 17.93 - 22.26 1.229 times
Tue 31 October 2023 17.85 (-19.59%) 22.13 17.66 - 22.17 1.4609 times
Fri 29 September 2023 22.20 (4.03%) 21.55 20.89 - 22.83 0.8251 times
Thu 31 August 2023 21.34 (-5.28%) 22.47 20.58 - 22.80 0.7686 times
Mon 31 July 2023 22.53 (12.59%) 20.28 19.34 - 23.19 0.8134 times
Fri 30 June 2023 20.01 (-1.04%) 20.27 19.77 - 23.04 1.2622 times
Wed 31 May 2023 20.22 (-10.09%) 22.30 15.63 - 22.46 2.198 times

 monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-I

DMA (daily moving average) of Keycorp Key KEY-I

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.5
20 day DMA 23.51
35 day DMA 23.36
50 day DMA 23.35
100 day DMA 22.38
150 day DMA 21.76
200 day DMA 21.6

EMA (exponential moving average) of Keycorp Key KEY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.623.54
12 day EMA23.5923.5223.48
20 day EMA23.5323.4923.46
35 day EMA23.4423.4123.39
50 day EMA23.3623.3423.32

SMA (simple moving average) of Keycorp Key KEY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.6223.6
12 day SMA23.523.4623.46
20 day SMA23.5123.4923.48
35 day SMA23.3623.3323.32
50 day SMA23.3523.3323.32
100 day SMA22.3822.3422.3
150 day SMA21.7621.7421.72
200 day SMA21.621.5921.58
Back to top | Use Dark Theme