Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 20.6 and 21.08
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.48 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.84 (-2.25%) | 21.32 | 20.84 - 21.32 | 4.1837 times |
| Fri 28 March 2025 | 21.32 (-2.56%) | 21.83 | 21.27 - 21.83 | 0.9007 times |
| Wed 26 March 2025 | 21.88 (-0.5%) | 22.23 | 21.84 - 22.23 | 0.8419 times |
| Mon 24 March 2025 | 21.99 (-1.17%) | 22.23 | 21.95 - 22.23 | 0.4939 times |
| Fri 21 March 2025 | 22.25 (0.32%) | 22.18 | 22.00 - 22.27 | 0.5732 times |
| Thu 20 March 2025 | 22.18 (-0.22%) | 22.10 | 22.08 - 22.28 | 0.4197 times |
| Wed 19 March 2025 | 22.23 (0.95%) | 22.04 | 21.95 - 22.25 | 0.4401 times |
| Tue 18 March 2025 | 22.02 (-0.45%) | 22.12 | 21.95 - 22.22 | 0.5732 times |
| Mon 17 March 2025 | 22.12 (0.36%) | 22.24 | 22.10 - 22.34 | 0.9826 times |
| Fri 14 March 2025 | 22.04 (1.61%) | 21.82 | 21.78 - 22.04 | 0.5911 times |
| Thu 13 March 2025 | 21.69 (-0.32%) | 21.62 | 21.54 - 21.75 | 1.1489 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 20.6 and 21.08
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.84 (-2.25%) | 21.32 | 20.84 - 21.32 | 1.4059 times |
| Fri 28 March 2025 | 21.32 (-4.18%) | 22.23 | 21.27 - 22.23 | 0.7515 times |
| Fri 21 March 2025 | 22.25 (0.95%) | 22.24 | 21.95 - 22.34 | 1.0044 times |
| Fri 14 March 2025 | 22.04 (3.62%) | 21.23 | 21.14 - 22.04 | 1.5151 times |
| Fri 07 March 2025 | 21.27 (-6.75%) | 22.45 | 21.24 - 22.67 | 1.039 times |
| Fri 28 February 2025 | 22.81 (2.93%) | 22.25 | 22.15 - 22.97 | 1.1488 times |
| Fri 21 February 2025 | 22.16 (-0.58%) | 22.30 | 22.00 - 22.30 | 0.6303 times |
| Fri 14 February 2025 | 22.29 (1.23%) | 22.13 | 21.66 - 22.50 | 0.6991 times |
| Fri 07 February 2025 | 22.02 (1.47%) | 21.61 | 21.57 - 22.28 | 0.8685 times |
| Fri 31 January 2025 | 21.70 (-1.14%) | 21.95 | 21.42 - 22.29 | 0.9373 times |
| Fri 24 January 2025 | 21.95 (-0.05%) | 22.01 | 21.56 - 22.45 | 2.547 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 19.93 and 21.76
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.84 (-8.64%) | 22.45 | 20.84 - 22.67 | 0.9235 times |
| Fri 28 February 2025 | 22.81 (5.12%) | 21.61 | 21.57 - 22.97 | 0.5407 times |
| Fri 31 January 2025 | 21.70 (0.7%) | 21.54 | 20.40 - 22.45 | 1.3949 times |
| Tue 31 December 2024 | 21.55 (-6.99%) | 23.18 | 20.86 - 23.24 | 1.3327 times |
| Tue 26 November 2024 | 23.17 (-0.56%) | 23.38 | 22.87 - 24.18 | 0.7611 times |
| Thu 31 October 2024 | 23.30 (3.33%) | 22.63 | 22.28 - 23.46 | 1.0844 times |
| Mon 30 September 2024 | 22.55 (-0.75%) | 22.27 | 22.12 - 23.43 | 1.1698 times |
| Fri 30 August 2024 | 22.72 (4.8%) | 21.70 | 21.11 - 23.02 | 1.2812 times |
| Wed 31 July 2024 | 21.68 (7.86%) | 20.18 | 19.93 - 21.72 | 0.676 times |
| Fri 28 June 2024 | 20.10 (-6.38%) | 20.90 | 20.04 - 21.25 | 0.8357 times |
| Fri 31 May 2024 | 21.47 (4.38%) | 20.62 | 20.14 - 21.47 | 0.7983 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.82 |
| 35 day DMA | 22 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.79 | 22.02 |
| 12 day EMA | 21.73 | 21.89 | 21.99 |
| 20 day EMA | 21.83 | 21.93 | 21.99 |
| 35 day EMA | 21.84 | 21.9 | 21.93 |
| 50 day EMA | 21.86 | 21.9 | 21.92 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.92 | 22.11 |
| 12 day SMA | 21.86 | 21.91 | 21.91 |
| 20 day SMA | 21.82 | 21.92 | 21.99 |
| 35 day SMA | 22 | 22.03 | 22.05 |
| 50 day SMA | 21.97 | 21.99 | 21.98 |
| 100 day SMA | 22.2 | 22.22 | 22.24 |
| 150 day SMA | 22.41 | 22.42 | 22.43 |
| 200 day SMA | 22.12 | 22.12 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.