Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 20.62 and 21.5
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.763333333333 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.64 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.05 (1.25%) | 20.88 | 20.18 - 21.06 | 1.1356 times | Mon 22 April 2024 | 20.79 (2.57%) | 20.34 | 20.34 - 20.79 | 0.6779 times | Fri 19 April 2024 | 20.27 (0.7%) | 20.13 | 20.09 - 20.49 | 0.7695 times | Thu 18 April 2024 | 20.13 (-0.3%) | 20.01 | 19.75 - 20.18 | 1.27 times | Wed 17 April 2024 | 20.19 (1%) | 20.07 | 19.98 - 20.39 | 0.6636 times | Tue 16 April 2024 | 19.99 (0.65%) | 19.84 | 18.93 - 20.11 | 1.0355 times | Mon 15 April 2024 | 19.86 (-0.7%) | 20.21 | 19.51 - 20.21 | 2.4399 times | Fri 12 April 2024 | 20.00 (-1.91%) | 20.62 | 20.00 - 20.62 | 0.6064 times | Thu 11 April 2024 | 20.39 (-2.02%) | 20.98 | 20.08 - 20.98 | 0.6264 times | Wed 10 April 2024 | 20.81 (-2.57%) | 20.83 | 20.35 - 21.01 | 0.7752 times | Tue 09 April 2024 | 21.36 (-0.7%) | 21.45 | 21.21 - 21.61 | 0.6407 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 20.62 and 21.5
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.05 (3.85%) | 20.34 | 20.18 - 21.06 | 0.4359 times | Fri 19 April 2024 | 20.27 (1.35%) | 20.21 | 18.93 - 20.49 | 1.4849 times | Fri 12 April 2024 | 20.00 (-6.85%) | 21.54 | 20.00 - 21.61 | 0.7535 times | Fri 05 April 2024 | 21.47 (0.99%) | 21.16 | 20.90 - 21.67 | 1.1254 times | Thu 28 March 2024 | 21.26 (-0.19%) | 21.20 | 21.02 - 21.47 | 0.7548 times | Fri 22 March 2024 | 21.30 (1.48%) | 21.00 | 20.91 - 21.50 | 1.2051 times | Fri 15 March 2024 | 20.99 (0.1%) | 21.14 | 20.60 - 21.22 | 1.0979 times | Fri 08 March 2024 | 20.97 (-3.1%) | 21.43 | 20.70 - 21.59 | 1.0353 times | Fri 01 March 2024 | 21.64 (0.28%) | 21.82 | 21.31 - 21.98 | 1.1852 times | Fri 23 February 2024 | 21.58 (2.71%) | 21.07 | 20.79 - 21.75 | 0.9219 times | Fri 16 February 2024 | 21.01 (2.59%) | 20.84 | 20.38 - 21.24 | 0.9597 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 18.62 and 21.36
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.05 (-0.99%) | 21.16 | 18.93 - 21.67 | 0.5706 times | Thu 28 March 2024 | 21.26 (-2.12%) | 21.62 | 20.60 - 21.69 | 0.6402 times | Thu 29 February 2024 | 21.72 (2.02%) | 21.47 | 19.76 - 21.98 | 0.7495 times | Wed 31 January 2024 | 21.29 (6.66%) | 19.95 | 19.65 - 22.00 | 0.7128 times | Fri 29 December 2023 | 19.96 (3.05%) | 19.25 | 18.60 - 20.50 | 1.4067 times | Thu 30 November 2023 | 19.37 (26.6%) | 15.40 | 15.40 - 19.81 | 1.1726 times | Tue 31 October 2023 | 15.30 (-20.23%) | 18.91 | 15.20 - 19.08 | 1.7506 times | Fri 29 September 2023 | 19.18 (6.56%) | 17.90 | 17.53 - 19.46 | 1.006 times | Thu 31 August 2023 | 18.00 (-12.88%) | 20.58 | 17.63 - 21.08 | 1.0736 times | Mon 31 July 2023 | 20.66 (11.8%) | 18.78 | 18.00 - 21.00 | 0.9174 times | Fri 30 June 2023 | 18.48 (-2.74%) | 18.77 | 18.08 - 21.25 | 1.0248 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.05 |
| 100 day DMA | 20.75 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.41 | 20.22 |
| 12 day EMA | 20.62 | 20.54 | 20.49 |
| 20 day EMA | 20.73 | 20.7 | 20.69 |
| 35 day EMA | 20.85 | 20.84 | 20.84 |
| 50 day EMA | 20.95 | 20.95 | 20.96 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.27 | 20.09 |
| 12 day SMA | 20.53 | 20.56 | 20.62 |
| 20 day SMA | 20.85 | 20.86 | 20.88 |
| 35 day SMA | 20.97 | 20.97 | 20.99 |
| 50 day SMA | 21.05 | 21.04 | 21.02 |
| 100 day SMA | 20.75 | 20.73 | 20.72 |
| 150 day SMA | 19.67 | 19.65 | 19.63 |
| 200 day SMA | 19.53 | 19.52 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.