KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-J are 21.4 and 21.97

Daily Target 121.26
Daily Target 221.54
Daily Target 321.83
Daily Target 422.11
Daily Target 522.4

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 27 February 2026 21.82 (-1.62%) 22.05 21.55 - 22.12 3.1703 times
Thu 26 February 2026 22.18 (0.27%) 22.12 22.12 - 22.25 0.8716 times
Wed 25 February 2026 22.12 (-0.36%) 22.28 22.12 - 22.28 0.6473 times
Tue 24 February 2026 22.20 (0%) 22.20 22.13 - 22.31 1.1475 times
Mon 23 February 2026 22.20 (-0.36%) 22.35 22.17 - 22.45 0.6841 times
Fri 20 February 2026 22.28 (-0.36%) 22.35 22.28 - 22.35 0.4781 times
Thu 19 February 2026 22.36 (0.09%) 22.41 22.34 - 22.47 0.3347 times
Wed 18 February 2026 22.34 (-0.4%) 22.46 22.33 - 22.50 0.9526 times
Tue 17 February 2026 22.43 (0.36%) 22.41 22.26 - 22.48 0.9967 times
Fri 13 February 2026 22.35 (0%) 22.32 22.02 - 22.35 0.7172 times
Fri 13 February 2026 22.35 (0.4%) 22.32 22.02 - 22.35 0.7172 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 21.24 and 22.14

Weekly Target 121.04
Weekly Target 221.43
Weekly Target 321.94
Weekly Target 422.33
Weekly Target 522.84

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 27 February 2026 21.82 (-2.06%) 22.35 21.55 - 22.45 1.1236 times
Fri 20 February 2026 22.28 (-0.31%) 22.41 22.26 - 22.50 0.4759 times
Fri 13 February 2026 22.35 (0%) 22.32 22.02 - 22.35 0.1236 times
Fri 13 February 2026 22.35 (1.22%) 22.08 21.79 - 22.35 0.7985 times
Fri 06 February 2026 22.08 (0.64%) 21.82 21.72 - 22.13 0.7795 times
Fri 30 January 2026 21.94 (-0.72%) 22.02 21.75 - 22.14 1.0355 times
Fri 23 January 2026 22.10 (1.33%) 21.70 21.65 - 22.10 0.6888 times
Fri 16 January 2026 21.81 (1.02%) 21.58 21.41 - 21.90 2.1477 times
Fri 09 January 2026 21.59 (0.98%) 21.41 21.30 - 21.70 1.711 times
Fri 02 January 2026 21.38 (0.47%) 21.35 21.16 - 21.45 1.116 times
Mon 29 December 2025 21.28 (-0.33%) 21.35 21.27 - 21.45 0.2503 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 21.35 and 22.3

Monthly Target 121.01
Monthly Target 221.41
Monthly Target 321.956666666667
Monthly Target 422.36
Monthly Target 522.91

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 27 February 2026 21.82 (-0.55%) 21.82 21.55 - 22.50 0.7835 times
Fri 30 January 2026 21.94 (3.39%) 21.30 21.22 - 22.14 1.3555 times
Wed 31 December 2025 21.22 (-2.21%) 21.47 20.84 - 21.48 1.4044 times
Fri 28 November 2025 21.70 (-3.25%) 22.10 21.29 - 22.34 0.5789 times
Fri 31 October 2025 22.43 (-2.61%) 22.96 21.81 - 23.15 0.9592 times
Tue 30 September 2025 23.03 (3.23%) 22.00 21.90 - 23.34 0.6938 times
Fri 29 August 2025 22.31 (0.9%) 21.98 21.85 - 22.95 1.1112 times
Thu 31 July 2025 22.11 (4.54%) 21.25 21.00 - 22.25 1.2468 times
Mon 30 June 2025 21.15 (2.62%) 20.40 20.40 - 21.42 0.8501 times
Fri 30 May 2025 20.61 (-5.93%) 21.91 20.61 - 22.34 1.0166 times
Wed 30 April 2025 21.91 (5.13%) 20.92 19.97 - 22.04 1.0515 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.24
20 day DMA 22.15
35 day DMA 22.03
50 day DMA 21.83
100 day DMA 21.86
150 day DMA 22.1
200 day DMA 21.91

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.222.21
12 day EMA22.1522.2122.21
20 day EMA22.1222.1522.15
35 day EMA21.9621.9721.96
50 day EMA21.8121.8121.79

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.222.23
12 day SMA22.2422.2822.27
20 day SMA22.1522.1622.14
35 day SMA22.0322.0222.01
50 day SMA21.8321.8221.8
100 day SMA21.8621.8721.87
150 day SMA22.122.122.1
200 day SMA21.9121.9121.91
Back to top | Use Dark Theme