KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-J are 18.08 and 18.62

Daily Target 117.99
Daily Target 218.17
Daily Target 318.526666666667
Daily Target 418.71
Daily Target 519.07

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 13 November 2026 18.36 (-1.55%) 18.68 18.34 - 18.88 0.8486 times
Thu 12 November 2026 18.65 (-1.17%) 18.71 18.60 - 19.04 0.699 times
Wed 11 November 2026 18.87 (-0.84%) 19.06 18.82 - 19.29 0.5493 times
Tue 10 November 2026 19.03 (-1.76%) 19.30 19.00 - 19.38 1.2857 times
Mon 09 November 2026 19.37 (0.26%) 19.43 19.16 - 19.64 1.2542 times
Fri 06 November 2026 19.32 (-1.58%) 19.55 19.28 - 19.79 1.4294 times
Thu 05 November 2026 19.63 (-0.81%) 19.85 19.35 - 19.85 0.7895 times
Wed 04 November 2026 19.79 (2.81%) 19.38 19.15 - 19.90 0.7206 times
Tue 03 November 2026 19.25 (1.05%) 19.18 19.03 - 19.30 0.8387 times
Mon 02 November 2026 19.05 (0.58%) 19.00 18.92 - 19.49 1.585 times
Fri 30 October 2026 18.94 (2.99%) 18.25 18.25 - 19.15 2.1815 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 17.7 and 19

Weekly Target 117.48
Weekly Target 217.92
Weekly Target 318.78
Weekly Target 419.22
Weekly Target 520.08

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 13 November 2026 18.36 (-4.97%) 19.43 18.34 - 19.64 0.9266 times
Fri 06 November 2026 19.32 (2.01%) 19.00 18.92 - 19.90 1.0718 times
Fri 30 October 2026 18.94 (1.45%) 18.78 18.25 - 19.15 1.4153 times
Fri 23 October 2026 18.67 (-0.53%) 18.87 18.39 - 18.92 1.3401 times
Fri 16 October 2026 18.77 (-0.53%) 18.80 18.40 - 19.18 0.8404 times
Fri 09 October 2026 18.87 (-2.13%) 19.28 18.81 - 19.40 0.9592 times
Fri 02 October 2026 19.28 (-2.58%) 19.79 18.91 - 19.79 1.1894 times
Fri 25 September 2026 19.79 (-1.98%) 20.20 19.79 - 20.39 0.6992 times
Fri 18 September 2026 20.19 (-1.66%) 20.48 20.15 - 20.66 0.6669 times
Fri 11 September 2026 20.53 (1.33%) 20.25 20.02 - 20.60 0.8912 times
Fri 04 September 2026 20.26 (-3.15%) 20.43 20.10 - 20.57 0.6394 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 17.57 and 19.13

Monthly Target 117.31
Monthly Target 217.83
Monthly Target 318.866666666667
Monthly Target 419.39
Monthly Target 520.43

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 13 November 2026 18.36 (-3.06%) 19.00 18.34 - 19.90 0.629 times
Fri 30 October 2026 18.94 (-0.68%) 18.96 18.25 - 19.40 1.5403 times
Wed 30 September 2026 19.07 (-6.52%) 20.40 19.01 - 20.66 1.1408 times
Mon 31 August 2026 20.40 (-5.51%) 21.63 20.37 - 21.64 1.4917 times
Fri 31 July 2026 21.59 (3.45%) 20.87 20.61 - 21.70 0.9248 times
Tue 30 June 2026 20.87 (-0.29%) 20.58 20.09 - 20.91 1.3777 times
Fri 29 May 2026 20.93 (-2.61%) 21.48 20.80 - 21.69 1.1973 times
Thu 30 April 2026 21.49 (3.32%) 20.90 20.66 - 21.81 0.3742 times
Tue 31 March 2026 20.80 (-4.67%) 21.47 20.76 - 21.95 0.6791 times
Fri 27 February 2026 21.82 (-0.55%) 21.82 21.55 - 22.50 0.6451 times
Fri 30 January 2026 21.94 (3.39%) 21.30 21.22 - 22.14 1.116 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 18.86
12 day DMA 19.05
20 day DMA 18.87
35 day DMA 18.93
50 day DMA 19.32
100 day DMA 20.17
150 day DMA 20.48
200 day DMA 20.8

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.9619.12
12 day EMA18.9319.0319.1
20 day EMA18.9719.0319.07
35 day EMA19.1819.2319.26
50 day EMA19.3719.4119.44

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8619.0519.24
12 day SMA19.0519.0719.07
20 day SMA18.8718.8918.9
35 day SMA18.9318.9719.01
50 day SMA19.3219.3619.4
100 day SMA20.1720.1920.21
150 day SMA20.4820.520.51
200 day SMA20.820.8220.83
Back to top | Use Dark Theme