KeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-J are 20.03 and 20.25

Daily Target 119.98
Daily Target 220.07
Daily Target 320.196666666667
Daily Target 420.29
Daily Target 520.42

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Fri 05 June 2026 20.17 (-0.3%) 20.20 20.10 - 20.32 2.3981 times
Thu 04 June 2026 20.23 (-0.34%) 20.38 20.18 - 20.56 1.1111 times
Wed 03 June 2026 20.30 (-0.73%) 20.45 20.21 - 20.53 1.1733 times
Tue 02 June 2026 20.45 (-0.63%) 20.58 20.38 - 20.58 0.8537 times
Mon 01 June 2026 20.58 (-1.67%) 20.58 20.46 - 20.60 0.71 times
Fri 29 May 2026 20.93 (-0.24%) 21.01 20.80 - 21.03 0.8816 times
Thu 28 May 2026 20.98 (0.24%) 20.99 20.90 - 21.00 0.5234 times
Wed 27 May 2026 20.93 (-0.1%) 20.91 20.90 - 21.08 1.2934 times
Tue 26 May 2026 20.95 (-0.57%) 21.23 20.85 - 21.25 0.5985 times
Fri 22 May 2026 21.07 (-0.09%) 21.19 21.00 - 21.19 0.4569 times
Thu 21 May 2026 21.09 (-0.61%) 21.21 21.07 - 21.29 0.3882 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-J are 19.89 and 20.39

Weekly Target 119.79
Weekly Target 219.98
Weekly Target 320.29
Weekly Target 420.48
Weekly Target 520.79

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Fri 05 June 2026 20.17 (-3.63%) 20.58 20.10 - 20.60 1.9034 times
Fri 29 May 2026 20.93 (-0.66%) 21.23 20.80 - 21.25 1.0046 times
Fri 22 May 2026 21.07 (-0.8%) 21.35 21.00 - 21.37 0.7445 times
Fri 15 May 2026 21.24 (-0.75%) 21.38 21.15 - 21.51 2.5479 times
Fri 08 May 2026 21.40 (0.9%) 21.23 21.17 - 21.42 0.6909 times
Wed 06 May 2026 21.21 (-1.3%) 21.41 21.14 - 21.69 0.8693 times
Fri 01 May 2026 21.49 (-0.92%) 21.70 21.34 - 21.70 0.7085 times
Fri 24 April 2026 21.69 (0.05%) 21.73 21.50 - 21.78 0.4425 times
Fri 17 April 2026 21.68 (1.4%) 21.51 21.27 - 21.81 0.5674 times
Fri 10 April 2026 21.38 (1.47%) 21.07 20.97 - 21.55 0.5209 times
Thu 02 April 2026 21.07 (-0.52%) 21.23 20.66 - 21.23 1.1066 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-J are 19.89 and 20.39

Monthly Target 119.79
Monthly Target 219.98
Monthly Target 320.29
Monthly Target 420.48
Monthly Target 520.79

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Fri 05 June 2026 20.17 (-3.63%) 20.58 20.10 - 20.60 0.4896 times
Fri 29 May 2026 20.93 (-2.61%) 21.48 20.80 - 21.69 1.6253 times
Thu 30 April 2026 21.49 (3.32%) 20.90 20.66 - 21.81 0.508 times
Tue 31 March 2026 20.80 (-4.67%) 21.47 20.76 - 21.95 0.9219 times
Fri 27 February 2026 21.82 (-0.55%) 21.82 21.55 - 22.50 0.8757 times
Fri 30 January 2026 21.94 (3.39%) 21.30 21.22 - 22.14 1.5151 times
Wed 31 December 2025 21.22 (-2.21%) 21.47 20.84 - 21.48 1.5697 times
Fri 28 November 2025 21.70 (-3.25%) 22.10 21.29 - 22.34 0.6471 times
Fri 31 October 2025 22.43 (-2.61%) 22.96 21.81 - 23.15 1.0721 times
Tue 30 September 2025 23.03 (3.23%) 22.00 21.90 - 23.34 0.7755 times
Fri 29 August 2025 22.31 (0.9%) 21.98 21.85 - 22.95 1.242 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-J

DMA (daily moving average) of Keycorp Key KEY-J

DMA period DMA value
5 day DMA 20.35
12 day DMA 20.74
20 day DMA 20.98
35 day DMA 21.18
50 day DMA 21.21
100 day DMA 21.56
150 day DMA 21.56
200 day DMA 21.83

EMA (exponential moving average) of Keycorp Key KEY-J

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.4620.58
12 day EMA20.6520.7420.83
20 day EMA20.8620.9321
35 day EMA21.0121.0621.11
50 day EMA21.1421.1821.22

SMA (simple moving average) of Keycorp Key KEY-J

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.520.65
12 day SMA20.7420.8320.92
20 day SMA20.9821.0421.09
35 day SMA21.1821.2321.27
50 day SMA21.2121.2321.26
100 day SMA21.5621.5721.59
150 day SMA21.5621.5821.59
200 day SMA21.8321.8421.85
Back to top | Use Dark Theme