Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 21.3 and 21.51
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.346666666667 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.56 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.35 (-0.37%) | 21.31 | 21.24 - 21.45 | 0.4688 times | Wed 24 December 2025 | 21.43 (0.47%) | 21.31 | 21.31 - 21.43 | 0.2135 times | Tue 23 December 2025 | 21.33 (-0.14%) | 21.37 | 21.30 - 21.48 | 0.9531 times | Mon 22 December 2025 | 21.36 (0.09%) | 21.36 | 21.26 - 21.40 | 1.0417 times | Fri 19 December 2025 | 21.34 (0%) | 21.29 | 21.27 - 21.42 | 0.7708 times | Thu 18 December 2025 | 21.34 (0.52%) | 21.20 | 21.20 - 21.38 | 1.2005 times | Wed 17 December 2025 | 21.23 (-0.23%) | 21.25 | 21.10 - 21.33 | 0.9531 times | Tue 16 December 2025 | 21.28 (-0.14%) | 21.25 | 21.15 - 21.32 | 2.138 times | Mon 15 December 2025 | 21.31 (0.76%) | 21.30 | 21.06 - 21.34 | 1.375 times | Fri 12 December 2025 | 21.15 (-0.09%) | 21.11 | 21.03 - 21.30 | 0.8854 times | Thu 11 December 2025 | 21.17 (0.71%) | 21.01 | 21.01 - 21.38 | 1.2969 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 21.18 and 21.42
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.356666666667 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.35 (0.05%) | 21.36 | 21.24 - 21.48 | 0.7998 times | Fri 19 December 2025 | 21.34 (0.9%) | 21.30 | 21.06 - 21.42 | 1.9231 times | Fri 12 December 2025 | 21.15 (0.48%) | 21.07 | 20.84 - 21.38 | 1.8422 times | Fri 05 December 2025 | 21.05 (-3%) | 21.47 | 20.99 - 21.47 | 1.1786 times | Fri 28 November 2025 | 21.70 (1.21%) | 21.44 | 21.29 - 21.89 | 0.6807 times | Fri 21 November 2025 | 21.44 (-2.06%) | 21.81 | 21.31 - 21.92 | 1.0394 times | Fri 14 November 2025 | 21.89 (-1.4%) | 22.20 | 21.73 - 22.25 | 0.7468 times | Fri 07 November 2025 | 22.20 (-1.03%) | 22.10 | 22.01 - 22.34 | 0.5275 times | Fri 31 October 2025 | 22.43 (0%) | 22.31 | 22.31 - 22.52 | 0.256 times | Fri 31 October 2025 | 22.43 (-0.18%) | 22.50 | 22.28 - 22.66 | 1.0059 times | Fri 24 October 2025 | 22.47 (1.03%) | 22.24 | 22.19 - 22.61 | 1.3723 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.78 and 21.42
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.35 (-1.61%) | 21.47 | 20.84 - 21.48 | 1.1545 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.6019 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 0.9972 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.7214 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.1553 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.2963 times | Mon 30 June 2025 | 21.15 (2.62%) | 20.40 | 20.40 - 21.42 | 0.8839 times | Fri 30 May 2025 | 20.61 (-5.93%) | 21.91 | 20.61 - 22.34 | 1.0569 times | Wed 30 April 2025 | 21.91 (5.13%) | 20.92 | 19.97 - 22.04 | 1.0932 times | Mon 31 March 2025 | 20.84 (-8.64%) | 22.45 | 20.84 - 22.67 | 1.0395 times | Fri 28 February 2025 | 22.81 (5.12%) | 21.61 | 21.57 - 22.97 | 0.6086 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.74 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.36 | 21.32 |
| 12 day EMA | 21.32 | 21.31 | 21.29 |
| 20 day EMA | 21.35 | 21.35 | 21.34 |
| 35 day EMA | 21.53 | 21.54 | 21.55 |
| 50 day EMA | 21.74 | 21.76 | 21.77 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.36 | 21.32 |
| 12 day SMA | 21.28 | 21.25 | 21.2 |
| 20 day SMA | 21.22 | 21.24 | 21.26 |
| 35 day SMA | 21.48 | 21.5 | 21.52 |
| 50 day SMA | 21.74 | 21.76 | 21.77 |
| 100 day SMA | 22.19 | 22.19 | 22.2 |
| 150 day SMA | 21.93 | 21.93 | 21.93 |
| 200 day SMA | 21.78 | 21.78 | 21.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.