Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 21.52 and 21.67
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.64 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.79 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.61 (-0.32%) | 21.73 | 21.58 - 21.73 | 0.7186 times | Fri 17 April 2026 | 21.68 (0.14%) | 21.75 | 21.65 - 21.81 | 0.8982 times | Thu 16 April 2026 | 21.65 (-0.14%) | 21.75 | 21.61 - 21.75 | 0.7126 times | Wed 15 April 2026 | 21.68 (0.56%) | 21.69 | 21.40 - 21.78 | 1.0778 times | Tue 14 April 2026 | 21.56 (1.36%) | 21.40 | 21.32 - 21.59 | 1.3473 times | Mon 13 April 2026 | 21.27 (-0.51%) | 21.51 | 21.27 - 21.51 | 1.1617 times | Fri 10 April 2026 | 21.38 (-0.28%) | 21.44 | 21.36 - 21.55 | 1.485 times | Thu 09 April 2026 | 21.44 (0.94%) | 21.33 | 21.12 - 21.44 | 0.5629 times | Wed 08 April 2026 | 21.24 (0.57%) | 21.37 | 20.97 - 21.37 | 0.9102 times | Tue 07 April 2026 | 21.12 (-0.24%) | 21.26 | 20.98 - 21.26 | 1.1257 times | Mon 06 April 2026 | 21.17 (0.47%) | 21.07 | 21.04 - 21.29 | 0.6886 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 21.52 and 21.67
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.64 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.61 (-0.32%) | 21.73 | 21.58 - 21.73 | 0.1189 times | Fri 17 April 2026 | 21.68 (1.4%) | 21.51 | 21.27 - 21.81 | 0.8597 times | Fri 10 April 2026 | 21.38 (1.47%) | 21.07 | 20.97 - 21.55 | 0.7894 times | Thu 02 April 2026 | 21.07 (-0.52%) | 21.23 | 20.66 - 21.23 | 1.6769 times | Fri 27 March 2026 | 21.18 (-2.71%) | 21.32 | 21.15 - 21.72 | 1.046 times | Tue 17 March 2026 | 21.77 (0.32%) | 21.79 | 21.56 - 21.85 | 0.4873 times | Fri 13 March 2026 | 21.70 (-0.23%) | 21.76 | 21.30 - 21.79 | 1.2213 times | Fri 06 March 2026 | 21.75 (-0.32%) | 21.47 | 21.44 - 21.95 | 1.3005 times | Fri 27 February 2026 | 21.82 (-2.06%) | 22.35 | 21.55 - 22.45 | 1.7561 times | Fri 20 February 2026 | 22.28 (-0.31%) | 22.41 | 22.26 - 22.50 | 0.7439 times | Fri 13 February 2026 | 22.35 (0%) | 22.32 | 22.02 - 22.35 | 0.1931 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 21.14 and 22.29
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.61 (3.89%) | 20.90 | 20.66 - 21.81 | 0.3387 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.8896 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.845 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.4619 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.5146 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.6244 times | Fri 31 October 2025 | 22.43 (-2.61%) | 22.96 | 21.81 - 23.15 | 1.0344 times | Tue 30 September 2025 | 23.03 (3.23%) | 22.00 | 21.90 - 23.34 | 0.7483 times | Fri 29 August 2025 | 22.31 (0.9%) | 21.98 | 21.85 - 22.95 | 1.1984 times | Thu 31 July 2025 | 22.11 (4.54%) | 21.25 | 21.00 - 22.25 | 1.3447 times | Mon 30 June 2025 | 21.15 (2.62%) | 20.40 | 20.40 - 21.42 | 0.9169 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.58 | 21.53 |
| 12 day EMA | 21.47 | 21.45 | 21.41 |
| 20 day EMA | 21.46 | 21.44 | 21.42 |
| 35 day EMA | 21.55 | 21.55 | 21.54 |
| 50 day EMA | 21.73 | 21.73 | 21.73 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.57 | 21.51 |
| 12 day SMA | 21.41 | 21.35 | 21.27 |
| 20 day SMA | 21.31 | 21.32 | 21.32 |
| 35 day SMA | 21.5 | 21.52 | 21.54 |
| 50 day SMA | 21.72 | 21.72 | 21.73 |
| 100 day SMA | 21.61 | 21.61 | 21.61 |
| 150 day SMA | 21.9 | 21.9 | 21.91 |
| 200 day SMA | 21.96 | 21.96 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.