Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 19.81 and 20.12
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.056666666667 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.37 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.00 (-0.6%) | 20.23 | 19.93 - 20.24 | 0.4992 times | Wed 23 September 2026 | 20.12 (0.5%) | 20.05 | 19.82 - 20.33 | 1.87 times | Tue 22 September 2026 | 20.02 (-0.99%) | 20.36 | 19.99 - 20.39 | 0.6947 times | Mon 21 September 2026 | 20.22 (0.15%) | 20.20 | 20.20 - 20.39 | 0.6999 times | Fri 18 September 2026 | 20.19 (-0.79%) | 20.31 | 20.16 - 20.40 | 0.4411 times | Thu 17 September 2026 | 20.35 (-0.29%) | 20.55 | 20.32 - 20.66 | 0.5705 times | Wed 16 September 2026 | 20.41 (0.39%) | 20.39 | 20.35 - 20.63 | 0.5468 times | Tue 15 September 2026 | 20.33 (-0.15%) | 20.43 | 20.15 - 20.43 | 2.2293 times | Mon 14 September 2026 | 20.36 (-0.83%) | 20.48 | 20.31 - 20.49 | 0.6894 times | Fri 11 September 2026 | 20.53 (1.03%) | 20.40 | 20.30 - 20.60 | 1.7591 times | Thu 10 September 2026 | 20.32 (0.59%) | 20.07 | 20.02 - 20.36 | 2.7285 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 19.63 and 20.2
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.00 (-0.94%) | 20.20 | 19.82 - 20.39 | 0.6261 times | Fri 18 September 2026 | 20.19 (-1.66%) | 20.48 | 20.15 - 20.66 | 0.7448 times | Fri 11 September 2026 | 20.53 (1.33%) | 20.25 | 20.02 - 20.60 | 0.9952 times | Fri 04 September 2026 | 20.26 (-3.15%) | 20.43 | 20.10 - 20.57 | 0.714 times | Fri 28 August 2026 | 20.92 (0.53%) | 20.81 | 20.81 - 21.32 | 2.9101 times | Fri 21 August 2026 | 20.81 (-0.72%) | 20.99 | 20.67 - 21.00 | 0.5655 times | Fri 14 August 2026 | 20.96 (-1.6%) | 21.28 | 20.90 - 21.35 | 0.776 times | Fri 07 August 2026 | 21.30 (-1.34%) | 21.63 | 21.29 - 21.64 | 0.9043 times | Fri 31 July 2026 | 21.59 (1.5%) | 21.35 | 21.24 - 21.70 | 1.6512 times | Fri 24 July 2026 | 21.27 (0%) | 21.25 | 21.13 - 21.34 | 0.1129 times | Fri 24 July 2026 | 21.27 (0.28%) | 21.25 | 21.05 - 21.45 | 0.6274 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 19.49 and 20.33
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.00 (-1.96%) | 20.40 | 19.82 - 20.66 | 0.8471 times | Mon 31 August 2026 | 20.40 (-5.51%) | 21.63 | 20.37 - 21.64 | 1.5235 times | Fri 31 July 2026 | 21.59 (3.45%) | 20.87 | 20.61 - 21.70 | 0.9445 times | Tue 30 June 2026 | 20.87 (-0.29%) | 20.58 | 20.09 - 20.91 | 1.407 times | Fri 29 May 2026 | 20.93 (-2.61%) | 21.48 | 20.80 - 21.69 | 1.2227 times | Thu 30 April 2026 | 21.49 (3.32%) | 20.90 | 20.66 - 21.81 | 0.3822 times | Tue 31 March 2026 | 20.80 (-4.67%) | 21.47 | 20.76 - 21.95 | 0.6936 times | Fri 27 February 2026 | 21.82 (-0.55%) | 21.82 | 21.55 - 22.50 | 0.6588 times | Fri 30 January 2026 | 21.94 (3.39%) | 21.30 | 21.22 - 22.14 | 1.1398 times | Wed 31 December 2025 | 21.22 (-2.21%) | 21.47 | 20.84 - 21.48 | 1.1809 times | Fri 28 November 2025 | 21.70 (-3.25%) | 22.10 | 21.29 - 22.34 | 0.4868 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.87 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.17 | 20.19 |
| 12 day EMA | 20.24 | 20.28 | 20.31 |
| 20 day EMA | 20.36 | 20.4 | 20.43 |
| 35 day EMA | 20.57 | 20.6 | 20.63 |
| 50 day EMA | 20.79 | 20.82 | 20.85 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.18 | 20.24 |
| 12 day SMA | 20.25 | 20.27 | 20.28 |
| 20 day SMA | 20.35 | 20.41 | 20.47 |
| 35 day SMA | 20.63 | 20.67 | 20.71 |
| 50 day SMA | 20.86 | 20.88 | 20.9 |
| 100 day SMA | 20.87 | 20.88 | 20.9 |
| 150 day SMA | 21.12 | 21.14 | 21.15 |
| 200 day SMA | 21.24 | 21.25 | 21.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.