login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 21.6 and 21.75

Daily Target 1	21.49
Daily Target 2	21.55
Daily Target 3	21.636666666667
Daily Target 4	21.7
Daily Target 5	21.79

Daily price and volume Keycorp Key

Date	Closing	Open	Range	Volume
Mon 20 April 2026	21.62 (-0.23%)	21.61	21.57 - 21.72	0.428 times
Fri 17 April 2026	21.67 (0.14%)	21.80	21.65 - 21.93	0.8561 times
Thu 16 April 2026	21.64 (-0.87%)	21.54	21.54 - 21.83	0.4362 times
Wed 15 April 2026	21.83 (2.01%)	21.46	21.33 - 21.87	2.0465 times
Tue 14 April 2026	21.40 (0.75%)	21.28	21.28 - 21.43	1.1292 times
Mon 13 April 2026	21.24 (-0.61%)	21.41	21.17 - 21.49	1.5247 times
Fri 10 April 2026	21.37 (-0.6%)	21.57	21.25 - 21.62	1.2352 times
Thu 09 April 2026	21.50 (1.32%)	21.34	21.14 - 21.57	0.8031 times
Wed 08 April 2026	21.22 (-0.28%)	21.51	21.22 - 21.57	0.6523 times
Tue 07 April 2026	21.28 (-0.61%)	21.34	21.01 - 21.45	0.8887 times
Mon 06 April 2026	21.41 (0.38%)	21.39	21.33 - 21.46	0.4566 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 21.6 and 21.75

Weekly Target 1	21.49
Weekly Target 2	21.55
Weekly Target 3	21.636666666667
Weekly Target 4	21.7
Weekly Target 5	21.79

Weekly price and volumes for Keycorp Key

Date	Closing	Open	Range	Volume
Mon 20 April 2026	21.62 (-0.23%)	21.61	21.57 - 21.72	0.0932 times
Fri 17 April 2026	21.67 (1.4%)	21.41	21.17 - 21.93	1.3046 times
Fri 10 April 2026	21.37 (0.19%)	21.39	21.01 - 21.62	0.8786 times
Thu 02 April 2026	21.33 (0.66%)	21.19	20.64 - 21.38	1.8521 times
Fri 27 March 2026	21.19 (-3.15%)	21.42	21.00 - 21.75	0.8324 times
Tue 17 March 2026	21.88 (0.37%)	21.96	21.70 - 21.96	0.3745 times
Fri 13 March 2026	21.80 (-1.22%)	22.14	21.59 - 22.14	0.7135 times
Fri 06 March 2026	22.07 (-0.18%)	21.78	21.68 - 22.41	1.6196 times
Fri 27 February 2026	22.11 (-1.38%)	22.48	21.88 - 22.53	1.5282 times
Fri 20 February 2026	22.42 (0.09%)	22.47	22.32 - 22.69	0.8032 times
Fri 13 February 2026	22.40 (0%)	22.42	22.27 - 22.43	0.158 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 21.13 and 22.42

Monthly Target 1	20.11
Monthly Target 2	20.86
Monthly Target 3	21.396666666667
Monthly Target 4	22.15
Monthly Target 5	22.69

Monthly price and volumes Keycorp Key

Date	Closing	Open	Range	Volume
Mon 20 April 2026	21.62 (3.15%)	20.98	20.64 - 21.93	0.397 times
Tue 31 March 2026	20.96 (-5.2%)	21.78	20.66 - 22.41	0.771 times
Fri 27 February 2026	22.11 (0.82%)	21.95	21.79 - 22.69	0.6331 times
Fri 30 January 2026	21.93 (3.15%)	21.31	21.26 - 22.26	0.7523 times
Wed 31 December 2025	21.26 (-2.21%)	21.40	20.75 - 21.40	2.3278 times
Fri 28 November 2025	21.74 (-2.12%)	22.03	21.07 - 22.20	1.036 times
Fri 31 October 2025	22.21 (-3.31%)	22.88	21.95 - 23.08	1.1735 times
Tue 30 September 2025	22.97 (2.04%)	21.98	21.98 - 23.33	0.9499 times
Fri 29 August 2025	22.51 (1.76%)	22.02	21.84 - 23.06	0.8306 times
Thu 31 July 2025	22.12 (3.95%)	21.27	21.06 - 22.13	1.1289 times
Mon 30 June 2025	21.28 (1.77%)	20.69	20.27 - 21.41	0.7088 times

monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-K on MunafaSutra.com for free

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period	DMA value
5 day DMA	21.63
12 day DMA	21.46
20 day DMA	21.37
35 day DMA	21.64
50 day DMA	21.84
100 day DMA	21.67
150 day DMA	21.92
200 day DMA	21.98

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.6	21.59	21.55
12 day EMA	21.5	21.48	21.45
20 day EMA	21.53	21.52	21.5
35 day EMA	21.62	21.62	21.62
50 day EMA	21.81	21.82	21.83

SMA (simple moving average) of Keycorp Key KEY-K

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.63	21.56	21.5
12 day SMA	21.46	21.42	21.36
20 day SMA	21.37	21.38	21.39
35 day SMA	21.64	21.66	21.68
50 day SMA	21.84	21.84	21.85
100 day SMA	21.67	21.66	21.66
150 day SMA	21.92	21.93	21.93
200 day SMA	21.98	21.97	21.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme