Login or Join
HomepageKeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-K are 23.54 and 23.81
| Daily Target 1 | 23.47 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 23.74 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 24.01 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.73 (0.21%) | 23.74 | 23.61 - 23.88 | 0.8485 times | Thu 21 November 2024 | 23.68 (1.07%) | 23.54 | 23.53 - 23.80 | 0.96 times | Wed 20 November 2024 | 23.43 (-0.93%) | 23.52 | 23.32 - 23.56 | 1.3899 times | Tue 19 November 2024 | 23.65 (0%) | 23.74 | 23.43 - 23.83 | 0.9531 times | Mon 18 November 2024 | 23.65 (-0.42%) | 23.67 | 23.58 - 23.89 | 0.8007 times | Fri 15 November 2024 | 23.75 (0.42%) | 23.71 | 23.50 - 23.78 | 0.5619 times | Thu 14 November 2024 | 23.65 (-0.3%) | 23.78 | 23.47 - 23.79 | 0.8007 times | Wed 13 November 2024 | 23.72 (0.3%) | 23.73 | 23.48 - 23.78 | 1.4968 times | Tue 12 November 2024 | 23.65 (-1.7%) | 24.04 | 23.53 - 24.12 | 0.9827 times | Mon 11 November 2024 | 24.06 (-0.78%) | 24.27 | 23.96 - 24.36 | 1.2056 times | Fri 08 November 2024 | 24.25 (0.92%) | 24.09 | 24.09 - 24.29 | 0.4072 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 23.53 and 24.1
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.646666666667 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.73 (-0.08%) | 23.67 | 23.32 - 23.89 | 1.4003 times | Fri 15 November 2024 | 23.75 (-2.06%) | 24.27 | 23.47 - 24.36 | 1.4273 times | Fri 08 November 2024 | 24.25 (3.19%) | 23.57 | 23.57 - 24.29 | 1.8486 times | Fri 01 November 2024 | 23.50 (0.73%) | 23.41 | 23.01 - 23.85 | 0.8613 times | Fri 25 October 2024 | 23.33 (1.39%) | 23.36 | 22.95 - 23.50 | 0.4258 times | Wed 23 October 2024 | 23.01 (-3.2%) | 23.67 | 22.95 - 23.77 | 0.4084 times | Fri 18 October 2024 | 23.77 (0.42%) | 23.56 | 23.32 - 23.85 | 0.714 times | Fri 11 October 2024 | 23.67 (1.33%) | 23.34 | 23.04 - 23.70 | 0.6773 times | Fri 04 October 2024 | 23.36 (-0.17%) | 23.30 | 22.68 - 23.45 | 1.235 times | Fri 27 September 2024 | 23.40 (0.04%) | 23.46 | 23.25 - 23.75 | 1.0021 times | Fri 20 September 2024 | 23.39 (3.04%) | 22.74 | 22.45 - 23.47 | 1.0562 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 23.01 and 24.05
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.803333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.73 (-0.08%) | 23.75 | 23.32 - 24.36 | 1.1232 times | Thu 31 October 2024 | 23.75 (2.15%) | 23.09 | 22.68 - 23.85 | 0.8695 times | Mon 30 September 2024 | 23.25 (3.61%) | 22.09 | 22.00 - 23.75 | 0.9001 times | Fri 30 August 2024 | 22.44 (5.6%) | 21.19 | 20.68 - 22.97 | 1.2698 times | Wed 31 July 2024 | 21.25 (6.73%) | 20.03 | 19.71 - 21.45 | 0.8638 times | Fri 28 June 2024 | 19.91 (-4.37%) | 20.55 | 19.65 - 20.83 | 0.7893 times | Fri 31 May 2024 | 20.82 (0.97%) | 20.46 | 20.17 - 21.43 | 0.788 times | Tue 30 April 2024 | 20.62 (-5.37%) | 21.79 | 19.45 - 22.08 | 0.9531 times | Thu 28 March 2024 | 21.79 (-1.63%) | 21.98 | 20.95 - 22.15 | 1.091 times | Thu 29 February 2024 | 22.15 (-0.09%) | 22.24 | 19.61 - 22.47 | 1.3522 times | Wed 31 January 2024 | 22.17 (10.74%) | 20.49 | 19.95 - 22.67 | 1.5242 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.52 |
| 100 day DMA | 22.65 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.63 | 23.61 |
| 12 day EMA | 23.69 | 23.68 | 23.68 |
| 20 day EMA | 23.68 | 23.67 | 23.67 |
| 35 day EMA | 23.58 | 23.57 | 23.56 |
| 50 day EMA | 23.45 | 23.44 | 23.43 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.63 | 23.63 |
| 12 day SMA | 23.77 | 23.79 | 23.82 |
| 20 day SMA | 23.74 | 23.72 | 23.7 |
| 35 day SMA | 23.62 | 23.61 | 23.6 |
| 50 day SMA | 23.52 | 23.5 | 23.48 |
| 100 day SMA | 22.65 | 22.61 | 22.58 |
| 150 day SMA | 21.97 | 21.95 | 21.93 |
| 200 day SMA | 21.79 | 21.78 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.