Login or Join
HomepageKeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-K are 19.95 and 20.22
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.163333333333 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.43 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.10 (-0.74%) | 20.20 | 20.06 - 20.33 | 0.823 times | Thu 04 June 2026 | 20.25 (-0.2%) | 20.24 | 20.20 - 20.38 | 0.6731 times | Wed 03 June 2026 | 20.29 (-0.73%) | 20.45 | 20.24 - 20.48 | 0.6024 times | Tue 02 June 2026 | 20.44 (-0.49%) | 20.48 | 20.38 - 20.60 | 0.6476 times | Mon 01 June 2026 | 20.54 (-1.68%) | 20.50 | 20.40 - 20.56 | 0.724 times | Fri 29 May 2026 | 20.89 (0.14%) | 20.87 | 20.71 - 20.89 | 1.2528 times | Thu 28 May 2026 | 20.86 (0.34%) | 20.78 | 20.67 - 20.88 | 2.7347 times | Wed 27 May 2026 | 20.79 (0.05%) | 20.84 | 20.67 - 20.92 | 1.0124 times | Tue 26 May 2026 | 20.78 (-0.48%) | 20.90 | 20.70 - 21.10 | 1.0124 times | Fri 22 May 2026 | 20.88 (0.24%) | 20.86 | 20.81 - 21.07 | 0.5175 times | Thu 21 May 2026 | 20.83 (-1.33%) | 21.12 | 20.81 - 21.12 | 1.3631 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 19.81 and 20.35
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.10 (-3.78%) | 20.50 | 20.06 - 20.60 | 1.141 times | Fri 29 May 2026 | 20.89 (0.05%) | 20.90 | 20.67 - 21.10 | 1.9769 times | Fri 22 May 2026 | 20.88 (-1.37%) | 21.18 | 20.81 - 21.26 | 1.3911 times | Fri 15 May 2026 | 21.17 (-1.12%) | 21.39 | 21.17 - 21.50 | 0.6797 times | Fri 08 May 2026 | 21.41 (0.8%) | 21.25 | 21.12 - 21.42 | 0.6686 times | Wed 06 May 2026 | 21.24 (-0.84%) | 21.42 | 21.24 - 21.48 | 0.584 times | Fri 01 May 2026 | 21.42 (-0.19%) | 21.55 | 21.25 - 21.55 | 0.6063 times | Fri 24 April 2026 | 21.46 (-0.97%) | 21.61 | 21.37 - 21.72 | 0.6649 times | Fri 17 April 2026 | 21.67 (1.4%) | 21.41 | 21.17 - 21.93 | 1.3669 times | Fri 10 April 2026 | 21.37 (0.19%) | 21.39 | 21.01 - 21.62 | 0.9206 times | Thu 02 April 2026 | 21.33 (0.66%) | 21.19 | 20.64 - 21.38 | 1.9407 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 19.81 and 20.35
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.10 (-3.78%) | 20.50 | 20.06 - 20.60 | 0.1813 times | Fri 29 May 2026 | 20.89 (-2.29%) | 21.46 | 20.67 - 21.50 | 0.8619 times | Thu 30 April 2026 | 21.38 (2%) | 20.98 | 20.64 - 21.93 | 0.6008 times | Tue 31 March 2026 | 20.96 (-5.2%) | 21.78 | 20.66 - 22.41 | 0.8428 times | Fri 27 February 2026 | 22.11 (0.82%) | 21.95 | 21.79 - 22.69 | 0.6921 times | Fri 30 January 2026 | 21.93 (3.15%) | 21.31 | 21.26 - 22.26 | 0.8224 times | Wed 31 December 2025 | 21.26 (-2.21%) | 21.40 | 20.75 - 21.40 | 2.5447 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.1326 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.2829 times | Tue 30 September 2025 | 22.97 (2.04%) | 21.98 | 21.98 - 23.33 | 1.0385 times | Fri 29 August 2025 | 22.51 (1.76%) | 22.02 | 21.84 - 23.06 | 0.908 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.44 | 20.54 |
| 12 day EMA | 20.59 | 20.68 | 20.76 |
| 20 day EMA | 20.78 | 20.85 | 20.91 |
| 35 day EMA | 20.96 | 21.01 | 21.05 |
| 50 day EMA | 21.11 | 21.15 | 21.19 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.48 | 20.6 |
| 12 day SMA | 20.65 | 20.73 | 20.8 |
| 20 day SMA | 20.9 | 20.96 | 21.01 |
| 35 day SMA | 21.11 | 21.15 | 21.19 |
| 50 day SMA | 21.18 | 21.2 | 21.23 |
| 100 day SMA | 21.6 | 21.62 | 21.63 |
| 150 day SMA | 21.56 | 21.58 | 21.59 |
| 200 day SMA | 21.84 | 21.85 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.