Login or Join
HomepageKeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-K are 20.6 and 21.4
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.766666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.57 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.90 (0.29%) | 20.70 | 20.30 - 21.10 | 0.8096 times |
| Thu 03 April 2025 | 20.84 (-1.51%) | 20.80 | 20.50 - 21.19 | 1.612 times |
| Wed 02 April 2025 | 21.16 (0%) | 21.24 | 21.09 - 21.29 | 0.3452 times |
| Tue 01 April 2025 | 21.16 (1.98%) | 20.81 | 20.78 - 21.31 | 1.1451 times |
| Mon 31 March 2025 | 20.75 (-1.57%) | 21.18 | 20.75 - 21.43 | 3.9339 times |
| Fri 28 March 2025 | 21.08 (-3.21%) | 21.77 | 21.08 - 21.88 | 0.8072 times |
| Wed 26 March 2025 | 21.78 (-1.49%) | 22.07 | 21.76 - 22.17 | 0.6151 times |
| Mon 24 March 2025 | 22.11 (-0.76%) | 22.40 | 22.08 - 22.40 | 0.3428 times |
| Fri 21 March 2025 | 22.28 (-0.45%) | 22.31 | 22.27 - 22.38 | 0.1751 times |
| Thu 20 March 2025 | 22.38 (0.72%) | 22.15 | 22.15 - 22.38 | 0.214 times |
| Wed 19 March 2025 | 22.22 (0.41%) | 22.18 | 22.03 - 22.29 | 0.2456 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 20.04 and 21.17
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.90 (-0.85%) | 21.18 | 20.30 - 21.43 | 2.7097 times |
| Fri 28 March 2025 | 21.08 (-5.39%) | 22.40 | 21.08 - 22.40 | 0.6096 times |
| Fri 21 March 2025 | 22.28 (1.41%) | 22.11 | 21.76 - 22.48 | 0.487 times |
| Fri 14 March 2025 | 21.97 (2.76%) | 21.38 | 21.18 - 22.08 | 0.8271 times |
| Fri 07 March 2025 | 21.38 (-7.08%) | 22.74 | 21.30 - 22.74 | 0.8775 times |
| Fri 28 February 2025 | 23.01 (3.65%) | 22.24 | 22.18 - 23.17 | 1.0513 times |
| Fri 21 February 2025 | 22.20 (0.14%) | 22.11 | 21.89 - 22.20 | 0.8288 times |
| Fri 14 February 2025 | 22.17 (0.54%) | 22.05 | 21.50 - 22.28 | 0.775 times |
| Fri 07 February 2025 | 22.05 (-0.36%) | 21.93 | 21.76 - 22.30 | 0.7759 times |
| Fri 31 January 2025 | 22.13 (0.73%) | 21.89 | 21.78 - 22.61 | 1.058 times |
| Fri 24 January 2025 | 21.97 (-0.86%) | 22.21 | 21.72 - 22.46 | 1.1487 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.6 and 21.61
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.90 (0.72%) | 20.81 | 20.30 - 21.31 | 0.2624 times |
| Mon 31 March 2025 | 20.75 (-9.82%) | 22.74 | 20.75 - 22.74 | 0.8078 times |
| Fri 28 February 2025 | 23.01 (3.98%) | 21.93 | 21.50 - 23.17 | 0.6663 times |
| Fri 31 January 2025 | 22.13 (3.8%) | 21.45 | 20.59 - 22.61 | 1.0087 times |
| Tue 31 December 2024 | 21.32 (-9.66%) | 23.64 | 20.69 - 23.64 | 1.6062 times |
| Tue 26 November 2024 | 23.60 (-0.63%) | 23.75 | 23.32 - 24.36 | 1.3746 times |
| Thu 31 October 2024 | 23.75 (2.15%) | 23.09 | 22.68 - 23.85 | 0.9521 times |
| Mon 30 September 2024 | 23.25 (3.61%) | 22.09 | 22.00 - 23.75 | 0.9856 times |
| Fri 30 August 2024 | 22.44 (5.6%) | 21.19 | 20.68 - 22.97 | 1.3904 times |
| Wed 31 July 2024 | 21.25 (6.73%) | 20.03 | 19.71 - 21.45 | 0.9458 times |
| Fri 28 June 2024 | 19.91 (-4.37%) | 20.55 | 19.65 - 20.83 | 0.8642 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.13 | 21.27 |
| 12 day EMA | 21.37 | 21.45 | 21.56 |
| 20 day EMA | 21.57 | 21.64 | 21.72 |
| 35 day EMA | 21.72 | 21.77 | 21.83 |
| 50 day EMA | 21.86 | 21.9 | 21.94 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 21 | 21.19 |
| 12 day SMA | 21.57 | 21.68 | 21.77 |
| 20 day SMA | 21.62 | 21.67 | 21.74 |
| 35 day SMA | 21.89 | 21.92 | 21.96 |
| 50 day SMA | 21.95 | 21.97 | 22 |
| 100 day SMA | 22.28 | 22.31 | 22.34 |
| 150 day SMA | 22.57 | 22.59 | 22.6 |
| 200 day SMA | 22.22 | 22.22 | 22.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.