KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 22.3 and 22.42

Daily Target 122.27
Daily Target 222.33
Daily Target 322.386666666667
Daily Target 422.45
Daily Target 522.51

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Thu 26 February 2026 22.40 (0.09%) 22.43 22.32 - 22.44 0.923 times
Wed 25 February 2026 22.38 (-0.13%) 22.45 22.22 - 22.45 0.6713 times
Tue 24 February 2026 22.41 (-0.09%) 22.41 22.21 - 22.45 0.9477 times
Mon 23 February 2026 22.43 (0.04%) 22.48 22.41 - 22.53 1.234 times
Fri 20 February 2026 22.42 (-0.36%) 22.55 22.37 - 22.60 0.997 times
Thu 19 February 2026 22.50 (-0.44%) 22.50 22.47 - 22.69 1.6584 times
Wed 18 February 2026 22.60 (0.18%) 22.57 22.42 - 22.61 0.8638 times
Tue 17 February 2026 22.56 (0.71%) 22.47 22.32 - 22.56 0.9477 times
Fri 13 February 2026 22.40 (0%) 22.42 22.27 - 22.43 0.8786 times
Fri 13 February 2026 22.40 (0.04%) 22.42 22.27 - 22.43 0.8786 times
Thu 12 February 2026 22.39 (-0.04%) 22.40 22.24 - 22.40 1.0908 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 22.15 and 22.47

Weekly Target 122.06
Weekly Target 222.23
Weekly Target 322.38
Weekly Target 422.55
Weekly Target 522.7

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Thu 26 February 2026 22.40 (-0.09%) 22.48 22.21 - 22.53 0.7199 times
Fri 20 February 2026 22.42 (0.09%) 22.47 22.32 - 22.69 0.8517 times
Fri 13 February 2026 22.40 (0%) 22.42 22.27 - 22.43 0.1675 times
Fri 13 February 2026 22.40 (1.54%) 22.12 21.86 - 22.43 0.8922 times
Fri 06 February 2026 22.06 (0.59%) 21.95 21.79 - 22.11 0.8762 times
Fri 30 January 2026 21.93 (-0.77%) 22.07 21.85 - 22.26 1.3523 times
Fri 23 January 2026 22.10 (1.1%) 21.71 21.71 - 22.10 0.7933 times
Fri 16 January 2026 21.86 (0.74%) 21.72 21.60 - 22.07 1.31 times
Fri 09 January 2026 21.70 (1.21%) 21.47 21.26 - 21.82 1.6083 times
Fri 02 January 2026 21.44 (0.37%) 21.26 21.17 - 21.50 1.4286 times
Mon 29 December 2025 21.36 (0%) 21.26 21.26 - 21.40 0.4931 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 22.1 and 23

Monthly Target 121.39
Monthly Target 221.9
Monthly Target 322.293333333333
Monthly Target 422.8
Monthly Target 523.19

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Thu 26 February 2026 22.40 (2.14%) 21.95 21.79 - 22.69 0.4862 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.7261 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.2467 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 0.9999 times
Fri 31 October 2025 22.21 (-3.31%) 22.88 21.95 - 23.08 1.1326 times
Tue 30 September 2025 22.97 (2.04%) 21.98 21.98 - 23.33 0.9168 times
Fri 29 August 2025 22.51 (1.76%) 22.02 21.84 - 23.06 0.8016 times
Thu 31 July 2025 22.12 (3.95%) 21.27 21.06 - 22.13 1.0896 times
Mon 30 June 2025 21.28 (1.77%) 20.69 20.27 - 21.41 0.6842 times
Fri 30 May 2025 20.91 (-1.83%) 21.35 20.20 - 22.00 0.9162 times
Wed 30 April 2025 21.30 (2.65%) 20.81 19.76 - 21.31 0.7114 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.44
20 day DMA 22.25
35 day DMA 22.11
50 day DMA 21.88
100 day DMA 21.86
150 day DMA 22.1
200 day DMA 21.85

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.4222.44
12 day EMA22.3722.3622.36
20 day EMA22.2822.2722.26
35 day EMA22.0722.0522.03
50 day EMA21.8621.8421.82

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4322.47
12 day SMA22.4422.4122.38
20 day SMA22.2522.2322.21
35 day SMA22.1122.0922.06
50 day SMA21.8821.8521.83
100 day SMA21.8621.8621.87
150 day SMA22.122.122.09
200 day SMA21.8521.8521.84
Back to top | Use Dark Theme