Login or Join
HomepageKeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-K are 20.19 and 20.67
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.02 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.57 (-1.72%) | 20.65 | 20.29 - 20.77 | 0.8028 times | Wed 24 April 2024 | 20.93 (0.14%) | 20.90 | 20.50 - 21.03 | 0.5654 times | Tue 23 April 2024 | 20.90 (0.58%) | 20.90 | 20.69 - 21.04 | 0.719 times | Mon 22 April 2024 | 20.78 (1.86%) | 20.58 | 20.49 - 20.85 | 0.6527 times | Fri 19 April 2024 | 20.40 (2.41%) | 19.91 | 19.91 - 20.46 | 0.7574 times | Thu 18 April 2024 | 19.92 (-0.9%) | 20.02 | 19.80 - 20.14 | 1.0611 times | Wed 17 April 2024 | 20.10 (1.36%) | 20.05 | 19.85 - 20.34 | 0.9913 times | Tue 16 April 2024 | 19.83 (0.66%) | 19.73 | 19.45 - 20.00 | 0.9564 times | Mon 15 April 2024 | 19.70 (-1.45%) | 19.80 | 19.53 - 19.93 | 2.4572 times | Fri 12 April 2024 | 19.99 (-0.79%) | 20.34 | 19.95 - 20.56 | 1.0366 times | Thu 11 April 2024 | 20.15 (-2.94%) | 20.90 | 20.01 - 20.90 | 1.6754 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 20.06 and 20.81
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.57 (0.83%) | 20.58 | 20.29 - 21.04 | 0.5065 times | Fri 19 April 2024 | 20.40 (2.05%) | 19.80 | 19.45 - 20.46 | 1.1505 times | Fri 12 April 2024 | 19.99 (-7.88%) | 21.73 | 19.95 - 21.82 | 0.9731 times | Fri 05 April 2024 | 21.70 (-0.41%) | 21.79 | 21.37 - 22.08 | 0.9892 times | Thu 28 March 2024 | 21.79 (0.41%) | 21.83 | 21.34 - 22.00 | 0.8957 times | Fri 22 March 2024 | 21.70 (1.17%) | 21.40 | 21.34 - 22.12 | 1.2796 times | Fri 15 March 2024 | 21.45 (1.42%) | 21.41 | 20.95 - 21.66 | 1.3422 times | Fri 08 March 2024 | 21.15 (-3.2%) | 21.70 | 20.99 - 22.15 | 0.9783 times | Fri 01 March 2024 | 21.85 (-0.68%) | 21.88 | 21.10 - 22.45 | 1.1286 times | Fri 23 February 2024 | 22.00 (2.9%) | 21.38 | 21.15 - 22.10 | 0.7563 times | Fri 16 February 2024 | 21.38 (0.71%) | 21.19 | 20.90 - 22.00 | 1.0163 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 18.7 and 21.33
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.57 (-5.6%) | 21.79 | 19.45 - 22.08 | 0.5293 times | Thu 28 March 2024 | 21.79 (-1.63%) | 21.98 | 20.95 - 22.15 | 0.6913 times | Thu 29 February 2024 | 22.15 (-0.09%) | 22.24 | 19.61 - 22.47 | 0.8568 times | Wed 31 January 2024 | 22.17 (10.74%) | 20.49 | 19.95 - 22.67 | 0.9658 times | Fri 29 December 2023 | 20.02 (5.31%) | 18.96 | 18.44 - 20.85 | 1.322 times | Thu 30 November 2023 | 19.01 (25.89%) | 15.15 | 15.15 - 19.97 | 1.3899 times | Tue 31 October 2023 | 15.10 (-18.51%) | 18.36 | 14.99 - 18.50 | 1.7042 times | Fri 29 September 2023 | 18.53 (0.16%) | 18.36 | 17.51 - 18.93 | 0.7545 times | Thu 31 August 2023 | 18.50 (-14.79%) | 21.35 | 17.73 - 22.21 | 0.8638 times | Mon 31 July 2023 | 21.71 (19.35%) | 18.20 | 17.84 - 21.92 | 0.9224 times | Fri 30 June 2023 | 18.19 (1.56%) | 17.71 | 17.71 - 20.75 | 1.0507 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.09 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.68 | 20.55 |
| 12 day EMA | 20.63 | 20.64 | 20.59 |
| 20 day EMA | 20.78 | 20.8 | 20.79 |
| 35 day EMA | 20.98 | 21 | 21 |
| 50 day EMA | 21.22 | 21.25 | 21.26 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.59 | 20.42 |
| 12 day SMA | 20.34 | 20.42 | 20.48 |
| 20 day SMA | 20.88 | 20.94 | 20.97 |
| 35 day SMA | 21.11 | 21.14 | 21.16 |
| 50 day SMA | 21.27 | 21.29 | 21.31 |
| 100 day SMA | 21.09 | 21.07 | 21.07 |
| 150 day SMA | 19.83 | 19.81 | 19.79 |
| 200 day SMA | 19.71 | 19.71 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.