login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 17.98 and 18.5

Daily Target 1	17.88
Daily Target 2	18.08
Daily Target 3	18.403333333333
Daily Target 4	18.6
Daily Target 5	18.92

Daily price and volume Keycorp Key

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.27 (-1.62%)	18.57	18.21 - 18.73	1.2021 times
Thu 12 November 2026	18.57 (-0.91%)	18.67	18.51 - 18.88	1.0154 times
Wed 11 November 2026	18.74 (-1.42%)	19.01	18.65 - 19.37	0.8687 times
Tue 10 November 2026	19.01 (-1.81%)	19.32	18.90 - 19.32	1.5963 times
Mon 09 November 2026	19.36 (0.73%)	19.52	19.01 - 19.52	0.9794 times
Fri 06 November 2026	19.22 (-0.93%)	19.41	19.22 - 19.63	0.7567 times
Thu 05 November 2026	19.40 (-0.67%)	19.53	19.19 - 19.53	0.7843 times
Wed 04 November 2026	19.53 (3.17%)	18.94	18.77 - 19.68	0.8853 times
Tue 03 November 2026	18.93 (0.69%)	18.92	18.77 - 19.12	0.7511 times
Mon 02 November 2026	18.80 (0.91%)	18.70	18.70 - 19.17	1.1606 times
Fri 30 October 2026	18.63 (3.44%)	17.96	17.91 - 18.80	2.5218 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 17.59 and 18.9

Weekly Target 1	17.36
Weekly Target 2	17.81
Weekly Target 3	18.666666666667
Weekly Target 4	19.12
Weekly Target 5	19.98

Weekly price and volumes for Keycorp Key

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.27 (-4.94%)	19.52	18.21 - 19.52	1.1928 times
Fri 06 November 2026	19.22 (3.17%)	18.70	18.70 - 19.68	0.9139 times
Fri 30 October 2026	18.63 (1.64%)	18.33	17.91 - 18.80	1.6421 times
Fri 23 October 2026	18.33 (-1.98%)	18.64	18.00 - 18.91	2.1373 times
Fri 16 October 2026	18.70 (-0.48%)	18.83	18.41 - 18.99	0.7329 times
Fri 09 October 2026	18.79 (-2.29%)	19.11	18.70 - 19.32	1.0264 times
Fri 02 October 2026	19.23 (-2.68%)	19.89	18.81 - 19.89	0.9422 times
Fri 25 September 2026	19.76 (-1.1%)	20.09	19.59 - 20.36	0.5473 times
Fri 18 September 2026	19.98 (-1.48%)	20.35	19.98 - 20.64	0.5088 times
Fri 11 September 2026	20.28 (0.15%)	20.36	20.03 - 20.46	0.3564 times
Fri 04 September 2026	20.25 (-2.69%)	20.45	20.07 - 20.45	0.6265 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 17.51 and 18.98

Monthly Target 1	17.25
Monthly Target 2	17.76
Monthly Target 3	18.72
Monthly Target 4	19.23
Monthly Target 5	20.19

Monthly price and volumes Keycorp Key

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.27 (-1.93%)	18.70	18.21 - 19.68	0.9327 times
Fri 30 October 2026	18.63 (-1.32%)	18.90	17.91 - 19.63	2.5529 times
Wed 30 September 2026	18.88 (-6.58%)	20.20	18.86 - 20.64	1.1883 times
Mon 31 August 2026	20.21 (-6.39%)	21.69	20.21 - 21.69	0.7331 times
Fri 31 July 2026	21.59 (4.96%)	20.61	20.35 - 21.67	1.0771 times
Tue 30 June 2026	20.57 (-1.53%)	20.50	20.06 - 20.77	0.8985 times
Fri 29 May 2026	20.89 (-2.29%)	21.46	20.67 - 21.50	0.7526 times
Thu 30 April 2026	21.38 (2%)	20.98	20.64 - 21.93	0.5246 times
Tue 31 March 2026	20.96 (-5.2%)	21.78	20.66 - 22.41	0.7359 times
Fri 27 February 2026	22.11 (0.82%)	21.95	21.79 - 22.69	0.6043 times
Fri 30 January 2026	21.93 (3.15%)	21.31	21.26 - 22.26	0.7181 times

monthly chart KeycorpKey

Indicator Analysis of KeycorpKey

Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-K on MunafaSutra.com for free

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period	DMA value
5 day DMA	18.79
12 day DMA	18.87
20 day DMA	18.64
35 day DMA	18.78
50 day DMA	19.18
100 day DMA	20.03
150 day DMA	20.35
200 day DMA	20.74

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.66	18.86	19.01
12 day EMA	18.78	18.87	18.93
20 day EMA	18.8	18.86	18.89
35 day EMA	19.01	19.05	19.08
50 day EMA	19.24	19.28	19.31

SMA (simple moving average) of Keycorp Key KEY-K

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.79	18.98	19.15
12 day SMA	18.87	18.86	18.83
20 day SMA	18.64	18.67	18.68
35 day SMA	18.78	18.82	18.85
50 day SMA	19.18	19.22	19.25
100 day SMA	20.03	20.05	20.07
150 day SMA	20.35	20.37	20.39
200 day SMA	20.74	20.76	20.77

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme