Login or Join
HomepageKeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-K are 20.98 and 21.2
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.25 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.04 (-0.05%) | 20.99 | 20.92 - 21.14 | 4.9942 times | Thu 11 December 2025 | 21.05 (0.67%) | 20.88 | 20.88 - 21.10 | 0.584 times | Wed 10 December 2025 | 20.91 (-0.19%) | 20.97 | 20.75 - 21.00 | 0.9355 times | Tue 09 December 2025 | 20.95 (0%) | 20.92 | 20.91 - 21.10 | 0.5827 times | Mon 08 December 2025 | 20.95 (0%) | 20.94 | 20.85 - 21.00 | 0.4728 times | Fri 05 December 2025 | 20.95 (-0.57%) | 21.07 | 20.95 - 21.07 | 0.3502 times | Thu 04 December 2025 | 21.07 (0.24%) | 21.08 | 20.94 - 21.14 | 0.6556 times | Wed 03 December 2025 | 21.02 (0.05%) | 20.95 | 20.85 - 21.08 | 0.5112 times | Tue 02 December 2025 | 21.01 (-0.9%) | 21.28 | 20.91 - 21.28 | 0.4511 times | Mon 01 December 2025 | 21.20 (-2.48%) | 21.40 | 21.09 - 21.40 | 0.4626 times | Fri 28 November 2025 | 21.74 (-0.28%) | 21.86 | 21.66 - 21.86 | 0.469 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-K are 20.9 and 21.29
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.04 (0.43%) | 20.94 | 20.75 - 21.14 | 2.5913 times | Fri 05 December 2025 | 20.95 (-3.63%) | 21.40 | 20.85 - 21.40 | 0.8321 times | Fri 28 November 2025 | 21.74 (2.89%) | 21.26 | 21.15 - 21.86 | 0.5478 times | Fri 21 November 2025 | 21.13 (-2.31%) | 21.61 | 21.07 - 21.90 | 1.6734 times | Fri 14 November 2025 | 21.63 (-1.99%) | 22.08 | 21.45 - 22.13 | 0.5001 times | Fri 07 November 2025 | 22.07 (-0.63%) | 22.03 | 21.98 - 22.20 | 0.6322 times | Fri 31 October 2025 | 22.21 (0%) | 22.11 | 22.11 - 22.22 | 0.2048 times | Fri 31 October 2025 | 22.21 (-1.46%) | 22.64 | 22.11 - 22.64 | 0.5631 times | Fri 24 October 2025 | 22.54 (1.49%) | 22.35 | 22.21 - 22.54 | 1.3493 times | Fri 17 October 2025 | 22.21 (-1.07%) | 22.52 | 21.95 - 22.52 | 1.106 times | Fri 10 October 2025 | 22.45 (-1.58%) | 22.73 | 22.29 - 22.95 | 0.3211 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-K are 20.57 and 21.22
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.04 (-3.22%) | 21.40 | 20.75 - 21.40 | 1.1445 times | Fri 28 November 2025 | 21.74 (-2.12%) | 22.03 | 21.07 - 22.20 | 1.1211 times | Fri 31 October 2025 | 22.21 (-3.31%) | 22.88 | 21.95 - 23.08 | 1.2698 times | Tue 30 September 2025 | 22.97 (2.04%) | 21.98 | 21.98 - 23.33 | 1.0279 times | Fri 29 August 2025 | 22.51 (1.76%) | 22.02 | 21.84 - 23.06 | 0.8988 times | Thu 31 July 2025 | 22.12 (3.95%) | 21.27 | 21.06 - 22.13 | 1.2216 times | Mon 30 June 2025 | 21.28 (1.77%) | 20.69 | 20.27 - 21.41 | 0.767 times | Fri 30 May 2025 | 20.91 (-1.83%) | 21.35 | 20.20 - 22.00 | 1.0272 times | Wed 30 April 2025 | 21.30 (2.65%) | 20.81 | 19.76 - 21.31 | 0.7976 times | Mon 31 March 2025 | 20.75 (-9.82%) | 22.74 | 20.75 - 22.74 | 0.7246 times | Fri 28 February 2025 | 23.01 (3.98%) | 21.93 | 21.50 - 23.17 | 0.5976 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.87 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21 | 20.98 |
| 12 day EMA | 21.12 | 21.14 | 21.16 |
| 20 day EMA | 21.28 | 21.31 | 21.34 |
| 35 day EMA | 21.57 | 21.6 | 21.63 |
| 50 day EMA | 21.88 | 21.91 | 21.94 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.96 | 20.97 |
| 12 day SMA | 21.14 | 21.19 | 21.22 |
| 20 day SMA | 21.24 | 21.27 | 21.32 |
| 35 day SMA | 21.64 | 21.68 | 21.71 |
| 50 day SMA | 21.87 | 21.91 | 21.95 |
| 100 day SMA | 22.22 | 22.23 | 22.24 |
| 150 day SMA | 21.84 | 21.85 | 21.85 |
| 200 day SMA | 21.7 | 21.71 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.