KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 19.6 and 19.96

Daily Target 119.54
Daily Target 219.66
Daily Target 319.896666666667
Daily Target 420.02
Daily Target 520.26

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Thu 24 September 2026 19.79 (-1%) 19.90 19.77 - 20.13 0.7495 times
Wed 23 September 2026 19.99 (0.3%) 19.94 19.76 - 20.10 1.3998 times
Tue 22 September 2026 19.93 (-1.43%) 20.01 19.90 - 20.30 0.7897 times
Mon 21 September 2026 20.22 (1.2%) 20.09 20.09 - 20.36 1.1768 times
Fri 18 September 2026 19.98 (-0.79%) 20.14 19.98 - 20.18 0.7154 times
Thu 17 September 2026 20.14 (-0.98%) 20.41 20.14 - 20.55 1.3596 times
Wed 16 September 2026 20.34 (0.15%) 20.40 20.27 - 20.64 0.9662 times
Tue 15 September 2026 20.31 (0.49%) 20.33 19.99 - 20.34 1.8365 times
Mon 14 September 2026 20.21 (-0.35%) 20.35 20.20 - 20.35 0.5296 times
Fri 11 September 2026 20.28 (0.45%) 20.29 20.28 - 20.46 0.4769 times
Thu 10 September 2026 20.19 (-0.05%) 20.09 20.03 - 20.36 1.1025 times

Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 19.48 and 20.08

Weekly Target 119.37
Weekly Target 219.58
Weekly Target 319.97
Weekly Target 420.18
Weekly Target 520.57

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Thu 24 September 2026 19.79 (-0.95%) 20.09 19.76 - 20.36 0.8403 times
Fri 18 September 2026 19.98 (-1.48%) 20.35 19.98 - 20.64 1.104 times
Fri 11 September 2026 20.28 (0.15%) 20.36 20.03 - 20.46 0.7733 times
Fri 04 September 2026 20.25 (-2.69%) 20.45 20.07 - 20.45 1.3595 times
Fri 28 August 2026 20.81 (1.22%) 20.58 20.56 - 21.11 1.0819 times
Fri 21 August 2026 20.56 (-0.96%) 20.76 20.47 - 20.88 0.8675 times
Fri 14 August 2026 20.76 (-1.94%) 21.16 20.74 - 21.18 0.6867 times
Fri 07 August 2026 21.17 (-1.95%) 21.69 21.14 - 21.69 0.8056 times
Fri 31 July 2026 21.59 (2.08%) 21.25 21.18 - 21.67 2.2978 times
Fri 24 July 2026 21.15 (0%) 21.17 21.11 - 21.26 0.1834 times
Fri 24 July 2026 21.15 (0.19%) 21.11 20.97 - 21.36 1.1255 times

weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 19.34 and 20.22

Monthly Target 119.18
Monthly Target 219.49
Monthly Target 320.063333333333
Monthly Target 420.37
Monthly Target 520.94

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Thu 24 September 2026 19.79 (-2.08%) 20.20 19.76 - 20.64 0.8835 times
Mon 31 August 2026 20.21 (-6.39%) 21.69 20.21 - 21.69 0.8085 times
Fri 31 July 2026 21.59 (4.96%) 20.61 20.35 - 21.67 1.1879 times
Tue 30 June 2026 20.57 (-1.53%) 20.50 20.06 - 20.77 0.9909 times
Fri 29 May 2026 20.89 (-2.29%) 21.46 20.67 - 21.50 0.83 times
Thu 30 April 2026 21.38 (2%) 20.98 20.64 - 21.93 0.5786 times
Tue 31 March 2026 20.96 (-5.2%) 21.78 20.66 - 22.41 0.8116 times
Fri 27 February 2026 22.11 (0.82%) 21.95 21.79 - 22.69 0.6665 times
Fri 30 January 2026 21.93 (3.15%) 21.31 21.26 - 22.26 0.792 times
Wed 31 December 2025 21.26 (-2.21%) 21.40 20.75 - 21.40 2.4506 times
Fri 28 November 2025 21.74 (-2.12%) 22.03 21.07 - 22.20 1.0907 times

monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 19.98
12 day DMA 20.13
20 day DMA 20.24
35 day DMA 20.49
50 day DMA 20.74
100 day DMA 20.75
150 day DMA 21.08
200 day DMA 21.21

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.0620.09
12 day EMA20.1120.1720.2
20 day EMA20.2420.2920.32
35 day EMA20.4520.4920.52
50 day EMA20.6720.7120.74

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.0520.12
12 day SMA20.1320.1720.19
20 day SMA20.2420.2920.34
35 day SMA20.4920.5320.57
50 day SMA20.7420.7620.78
100 day SMA20.7520.7720.78
150 day SMA21.0821.0921.11
200 day SMA21.2121.2221.22
Back to top | Use Dark Theme