Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 144.87 and 147.13
| Daily Target 1 | 144.29 |
| Daily Target 2 | 145.45 |
| Daily Target 3 | 146.55333333333 |
| Daily Target 4 | 147.71 |
| Daily Target 5 | 148.81 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 146.60 (-0.14%) | 147.66 | 145.40 - 147.66 | 1.1304 times | Tue 23 April 2024 | 146.80 (1.42%) | 145.49 | 145.03 - 148.44 | 1.1085 times | Mon 22 April 2024 | 144.74 (-0.26%) | 146.17 | 144.33 - 146.76 | 0.8255 times | Fri 19 April 2024 | 145.12 (-1.2%) | 146.62 | 144.78 - 147.77 | 0.867 times | Thu 18 April 2024 | 146.89 (-2.03%) | 149.87 | 146.66 - 149.87 | 0.8301 times | Wed 17 April 2024 | 149.93 (-1.1%) | 152.06 | 149.67 - 152.96 | 0.6958 times | Tue 16 April 2024 | 151.60 (-1.12%) | 153.16 | 150.60 - 153.31 | 0.7608 times | Mon 15 April 2024 | 153.32 (-1.15%) | 157.05 | 152.06 - 157.05 | 0.8539 times | Fri 12 April 2024 | 155.10 (-3.15%) | 157.81 | 154.75 - 159.12 | 1.779 times | Thu 11 April 2024 | 160.14 (1.97%) | 157.18 | 156.02 - 160.32 | 1.1491 times | Wed 10 April 2024 | 157.05 (-1.87%) | 156.79 | 155.01 - 158.30 | 1.4458 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 145.47 and 149.58
| Weekly Target 1 | 142.35 |
| Weekly Target 2 | 144.47 |
| Weekly Target 3 | 146.45666666667 |
| Weekly Target 4 | 148.58 |
| Weekly Target 5 | 150.57 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 146.60 (1.02%) | 146.17 | 144.33 - 148.44 | 0.6115 times | Fri 19 April 2024 | 145.12 (-6.43%) | 157.05 | 144.78 - 157.05 | 0.7997 times | Fri 12 April 2024 | 155.10 (-1.35%) | 158.33 | 154.75 - 160.32 | 1.3087 times | Fri 05 April 2024 | 157.23 (0.54%) | 156.05 | 152.48 - 159.82 | 0.7859 times | Thu 28 March 2024 | 156.38 (1.29%) | 153.78 | 152.04 - 157.85 | 0.7554 times | Fri 22 March 2024 | 154.39 (3.06%) | 151.17 | 148.17 - 155.16 | 0.8011 times | Fri 15 March 2024 | 149.80 (-2.94%) | 152.72 | 149.32 - 154.02 | 1.3468 times | Fri 08 March 2024 | 154.33 (-1.74%) | 156.05 | 154.09 - 158.50 | 0.9506 times | Fri 01 March 2024 | 157.07 (4.73%) | 150.27 | 149.82 - 157.40 | 1.194 times | Fri 23 February 2024 | 149.97 (-3.38%) | 151.35 | 138.19 - 154.96 | 1.4465 times | Fri 16 February 2024 | 155.22 (-3.9%) | 160.85 | 151.80 - 161.78 | 1.2578 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 137.47 and 153.46
| Monthly Target 1 | 134.43 |
| Monthly Target 2 | 140.51 |
| Monthly Target 3 | 150.41666666667 |
| Monthly Target 4 | 156.5 |
| Monthly Target 5 | 166.41 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 146.60 (-6.25%) | 156.05 | 144.33 - 160.32 | 0.8103 times | Thu 28 March 2024 | 156.38 (1.35%) | 154.25 | 148.17 - 158.50 | 0.9251 times | Thu 29 February 2024 | 154.30 (0.68%) | 153.39 | 138.19 - 162.51 | 1.0705 times | Wed 31 January 2024 | 153.26 (-3.66%) | 157.40 | 148.19 - 160.31 | 0.7791 times | Fri 29 December 2023 | 159.09 (17.07%) | 135.71 | 135.12 - 160.95 | 1.2189 times | Thu 30 November 2023 | 135.89 (11.34%) | 122.06 | 119.32 - 139.22 | 1.195 times | Tue 31 October 2023 | 122.05 (-7.75%) | 131.91 | 118.57 - 133.36 | 0.8843 times | Fri 29 September 2023 | 132.31 (-0.74%) | 134.48 | 129.69 - 136.61 | 1.0209 times | Thu 31 August 2023 | 133.30 (-17.25%) | 161.00 | 125.89 - 162.63 | 1.425 times | Mon 31 July 2023 | 161.08 (-3.8%) | 166.22 | 160.25 - 172.72 | 0.6708 times | Fri 30 June 2023 | 167.45 (3.49%) | 161.96 | 156.17 - 168.81 | 0.8778 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 146.03 |
| 12 day DMA | 151.45 |
| 20 day DMA | 153.26 |
| 35 day DMA | 152.98 |
| 50 day DMA | 153.07 |
| 100 day DMA | 153.46 |
| 150 day DMA | 145.25 |
| 200 day DMA | 145.65 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.09 | 147.33 | 147.59 |
| 12 day EMA | 149.74 | 150.31 | 150.95 |
| 20 day EMA | 151.28 | 151.77 | 152.29 |
| 35 day EMA | 152.6 | 152.95 | 153.31 |
| 50 day EMA | 152.87 | 153.13 | 153.39 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.03 | 146.7 | 147.66 |
| 12 day SMA | 151.45 | 152.46 | 153.33 |
| 20 day SMA | 153.26 | 153.55 | 153.84 |
| 35 day SMA | 152.98 | 153.25 | 153.55 |
| 50 day SMA | 153.07 | 153.32 | 153.61 |
| 100 day SMA | 153.46 | 153.37 | 153.26 |
| 150 day SMA | 145.25 | 145.15 | 145.05 |
| 200 day SMA | 145.65 | 145.76 | 145.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.