KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 336.81 and 344.92

Daily Target 1330.57
Daily Target 2334.93
Daily Target 3338.67666666667
Daily Target 4343.04
Daily Target 5346.79

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Tue 21 April 2026 339.30 (1.24%) 335.09 334.31 - 342.42 0.6902 times
Mon 20 April 2026 335.14 (0.24%) 334.34 332.00 - 337.01 0.926 times
Fri 17 April 2026 334.34 (1.33%) 331.03 331.03 - 338.00 1.3706 times
Thu 16 April 2026 329.96 (1.45%) 326.24 321.20 - 330.38 1.1724 times
Wed 15 April 2026 325.25 (-1.58%) 327.16 320.04 - 328.43 0.7972 times
Tue 14 April 2026 330.46 (-0.2%) 333.63 327.37 - 334.99 0.8647 times
Mon 13 April 2026 331.11 (2.14%) 322.56 320.73 - 331.29 1.0058 times
Fri 10 April 2026 324.18 (0.42%) 323.91 320.00 - 325.55 1.1923 times
Thu 09 April 2026 322.82 (1.41%) 318.00 317.00 - 323.87 0.4849 times
Wed 08 April 2026 318.33 (5.89%) 312.75 311.69 - 321.51 1.4959 times
Tue 07 April 2026 300.61 (2.63%) 290.64 289.17 - 300.68 0.9615 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 335.65 and 346.07

Weekly Target 1327.49
Weekly Target 2333.39
Weekly Target 3337.90666666667
Weekly Target 4343.81
Weekly Target 5348.33

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Tue 21 April 2026 339.30 (1.48%) 334.34 332.00 - 342.42 0.242 times
Fri 17 April 2026 334.34 (3.13%) 322.56 320.04 - 338.00 0.7802 times
Fri 10 April 2026 324.18 (11.31%) 294.62 288.62 - 325.55 0.6945 times
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.689 times
Fri 27 March 2026 279.06 (0.45%) 286.74 275.95 - 301.99 1.0144 times
Fri 20 March 2026 277.81 (-0.7%) 287.50 275.27 - 293.13 0.6606 times
Fri 13 March 2026 279.78 (2.7%) 267.93 264.70 - 293.30 1.2083 times
Fri 06 March 2026 272.43 (-11.36%) 302.84 270.61 - 317.00 1.3897 times
Fri 27 February 2026 307.33 (26.19%) 242.50 239.84 - 311.81 2.574 times
Fri 20 February 2026 243.54 (4.3%) 233.08 229.72 - 248.00 0.7475 times
Fri 13 February 2026 233.51 (0%) 229.98 228.35 - 235.80 0.1251 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 309.95 and 371.77

Monthly Target 1258.95
Monthly Target 2299.13
Monthly Target 3320.77333333333
Monthly Target 4360.95
Monthly Target 5382.59

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 21 April 2026 339.30 (20.16%) 286.75 280.60 - 342.42 0.5874 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.3369 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.4947 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8408 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9837 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9352 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.2332 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.9161 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.9398 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.7321 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.6788 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 332.8
12 day DMA 323.7
20 day DMA 308.46
35 day DMA 299.64
50 day DMA 286.24
100 day DMA 248.17
150 day DMA 223.29
200 day DMA 208.7

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA333.66330.84328.69
12 day EMA323.51320.64318
20 day EMA313.71311.02308.48
35 day EMA298.96296.58294.31
50 day EMA285.89283.71281.61

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA332.8331.03330.22
12 day SMA323.7319.7315.92
20 day SMA308.46305.94303.07
35 day SMA299.64298.72297.89
50 day SMA286.24284.07281.8
100 day SMA248.17246.55244.93
150 day SMA223.29222.18221.08
200 day SMA208.7207.84206.99
Back to top | Use Dark Theme