Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 350.66 and 365.62
| Daily Target 1 | 338.39 |
| Daily Target 2 | 347.97 |
| Daily Target 3 | 353.35333333333 |
| Daily Target 4 | 362.93 |
| Daily Target 5 | 368.31 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 357.54 (1.18%) | 346.50 | 343.78 - 358.74 | 0.7924 times | Wed 23 September 2026 | 353.36 (1.74%) | 347.19 | 340.87 - 353.67 | 1.3333 times | Tue 22 September 2026 | 347.32 (1.57%) | 339.89 | 338.98 - 348.60 | 0.832 times | Mon 21 September 2026 | 341.94 (2.07%) | 339.01 | 335.43 - 342.97 | 0.3101 times | Fri 18 September 2026 | 335.00 (1.07%) | 334.25 | 331.76 - 336.60 | 1.6021 times | Thu 17 September 2026 | 331.44 (2.92%) | 330.78 | 327.97 - 337.89 | 1.0259 times | Wed 16 September 2026 | 322.04 (2.77%) | 318.02 | 316.45 - 324.55 | 1.6863 times | Tue 15 September 2026 | 313.36 (-0.5%) | 316.55 | 311.43 - 319.45 | 1.3041 times | Mon 14 September 2026 | 314.94 (-7%) | 330.56 | 314.08 - 331.31 | 0.6239 times | Fri 11 September 2026 | 338.64 (3.99%) | 332.16 | 331.51 - 339.18 | 0.4898 times | Thu 10 September 2026 | 325.65 (-1.62%) | 327.76 | 325.31 - 330.65 | 0.6538 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 346.49 and 369.8
| Weekly Target 1 | 327.26 |
| Weekly Target 2 | 342.4 |
| Weekly Target 3 | 350.57 |
| Weekly Target 4 | 365.71 |
| Weekly Target 5 | 373.88 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 357.54 (6.73%) | 339.01 | 335.43 - 358.74 | 0.6959 times | Fri 18 September 2026 | 335.00 (-1.07%) | 330.56 | 311.43 - 337.89 | 1.3293 times | Fri 11 September 2026 | 338.64 (3.49%) | 330.00 | 325.31 - 339.18 | 0.5967 times | Fri 04 September 2026 | 327.21 (2.26%) | 322.49 | 312.00 - 329.80 | 0.874 times | Fri 28 August 2026 | 319.97 (1.21%) | 311.09 | 306.85 - 327.50 | 1.4587 times | Fri 21 August 2026 | 316.13 (-11.65%) | 360.00 | 310.27 - 366.41 | 1.9047 times | Fri 14 August 2026 | 357.82 (4.94%) | 344.77 | 335.40 - 361.09 | 0.8613 times | Fri 07 August 2026 | 340.97 (6.86%) | 317.13 | 311.80 - 344.92 | 1.0104 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 1.0328 times | Fri 24 July 2026 | 318.67 (0%) | 323.63 | 315.32 - 324.70 | 0.2362 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 1.0936 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 334.49 and 381.8
| Monthly Target 1 | 295.26 |
| Monthly Target 2 | 326.4 |
| Monthly Target 3 | 342.57 |
| Monthly Target 4 | 373.71 |
| Monthly Target 5 | 389.88 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 357.54 (10.8%) | 321.47 | 311.43 - 358.74 | 0.6268 times | Mon 31 August 2026 | 322.70 (1.13%) | 317.13 | 306.85 - 366.41 | 1.0848 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.0472 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0367 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1492 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.8799 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.1988 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3404 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.754 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.8821 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8386 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 347.03 |
| 12 day DMA | 334.35 |
| 20 day DMA | 330.24 |
| 35 day DMA | 332.44 |
| 50 day DMA | 328.6 |
| 100 day DMA | 335.52 |
| 150 day DMA | 326.35 |
| 200 day DMA | 298.93 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.79 | 342.91 | 337.68 |
| 12 day EMA | 338.55 | 335.1 | 331.78 |
| 20 day EMA | 334.48 | 332.05 | 329.81 |
| 35 day EMA | 331.05 | 329.49 | 328.08 |
| 50 day EMA | 329.87 | 328.74 | 327.74 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.03 | 341.81 | 335.55 |
| 12 day SMA | 334.35 | 332.34 | 330.16 |
| 20 day SMA | 330.24 | 328.46 | 326.8 |
| 35 day SMA | 332.44 | 331.82 | 331.48 |
| 50 day SMA | 328.6 | 327.71 | 327.09 |
| 100 day SMA | 335.52 | 335.51 | 335.49 |
| 150 day SMA | 326.35 | 325.59 | 324.83 |
| 200 day SMA | 298.93 | 298.19 | 297.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.