Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 120.53 and 130.4
| Daily Target 1 | 118.36 |
| Daily Target 2 | 122.69 |
| Daily Target 3 | 128.23 |
| Daily Target 4 | 132.56 |
| Daily Target 5 | 138.1 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 127.02 (-6.42%) | 132.34 | 123.90 - 133.77 | 2.0353 times |
| Thu 03 April 2025 | 135.73 (-10.53%) | 146.31 | 134.22 - 146.31 | 1.2746 times |
| Wed 02 April 2025 | 151.71 (1.11%) | 148.01 | 147.95 - 152.58 | 0.7914 times |
| Tue 01 April 2025 | 150.04 (0.18%) | 149.58 | 148.03 - 151.38 | 0.6138 times |
| Mon 31 March 2025 | 149.77 (-0.37%) | 147.17 | 143.98 - 150.74 | 1.3931 times |
| Fri 28 March 2025 | 150.33 (-3.88%) | 154.29 | 149.53 - 155.00 | 0.7412 times |
| Wed 26 March 2025 | 156.40 (-1.46%) | 158.69 | 155.43 - 159.10 | 0.5466 times |
| Mon 24 March 2025 | 158.72 (2.69%) | 157.14 | 156.67 - 159.24 | 0.7125 times |
| Fri 21 March 2025 | 154.56 (-0.37%) | 154.04 | 152.17 - 155.00 | 1.2016 times |
| Thu 20 March 2025 | 155.13 (-0.22%) | 154.17 | 154.17 - 156.75 | 0.69 times |
| Wed 19 March 2025 | 155.47 (1.79%) | 153.33 | 152.99 - 157.55 | 0.9143 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 111.12 and 139.8
| Weekly Target 1 | 105.82 |
| Weekly Target 2 | 116.42 |
| Weekly Target 3 | 134.5 |
| Weekly Target 4 | 145.1 |
| Weekly Target 5 | 163.18 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 127.02 (-15.51%) | 147.17 | 123.90 - 152.58 | 1.1686 times |
| Fri 28 March 2025 | 150.33 (-2.74%) | 157.14 | 149.53 - 159.24 | 0.3827 times |
| Fri 21 March 2025 | 154.56 (1.66%) | 151.58 | 150.77 - 157.55 | 0.7677 times |
| Fri 14 March 2025 | 152.03 (-2.48%) | 153.20 | 147.15 - 154.69 | 1.0162 times |
| Fri 07 March 2025 | 155.89 (-2.28%) | 160.53 | 151.90 - 162.65 | 1.0525 times |
| Fri 28 February 2025 | 159.53 (-9.07%) | 176.05 | 155.52 - 176.37 | 1.824 times |
| Fri 21 February 2025 | 175.45 (-4.37%) | 184.84 | 174.47 - 186.20 | 0.8584 times |
| Fri 14 February 2025 | 183.46 (5.24%) | 176.42 | 173.07 - 184.35 | 0.8596 times |
| Fri 07 February 2025 | 174.32 (-2.26%) | 173.78 | 172.55 - 178.73 | 0.9286 times |
| Fri 31 January 2025 | 178.35 (3.16%) | 168.45 | 164.55 - 180.26 | 1.1417 times |
| Fri 24 January 2025 | 172.88 (4.34%) | 167.03 | 167.03 - 173.82 | 0.5973 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 111.12 and 139.8
| Monthly Target 1 | 105.82 |
| Monthly Target 2 | 116.42 |
| Monthly Target 3 | 134.5 |
| Monthly Target 4 | 145.1 |
| Monthly Target 5 | 163.18 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 127.02 (-15.19%) | 149.58 | 123.90 - 152.58 | 0.2276 times |
| Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.8795 times |
| Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.128 times |
| Fri 31 January 2025 | 178.35 (11.03%) | 162.00 | 158.74 - 180.26 | 0.8589 times |
| Tue 31 December 2024 | 160.63 (-6.56%) | 171.11 | 158.81 - 174.05 | 0.8167 times |
| Tue 26 November 2024 | 171.91 (15.37%) | 150.08 | 147.90 - 175.39 | 1.477 times |
| Thu 31 October 2024 | 149.01 (-6.24%) | 158.34 | 148.37 - 162.42 | 1.0019 times |
| Mon 30 September 2024 | 158.93 (3.12%) | 152.85 | 143.05 - 160.71 | 0.8323 times |
| Fri 30 August 2024 | 154.12 (10.42%) | 138.75 | 119.72 - 159.23 | 1.7478 times |
| Wed 31 July 2024 | 139.57 (2.06%) | 136.75 | 134.51 - 149.67 | 1.0302 times |
| Fri 28 June 2024 | 136.75 (-1.25%) | 139.87 | 134.30 - 139.87 | 1.0818 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 142.85 |
| 12 day DMA | 149.8 |
| 20 day DMA | 150.76 |
| 35 day DMA | 159.29 |
| 50 day DMA | 163.66 |
| 100 day DMA | 164.02 |
| 150 day DMA | 160.55 |
| 200 day DMA | 154.69 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.95 | 146.41 | 151.75 |
| 12 day EMA | 146.87 | 150.48 | 153.16 |
| 20 day EMA | 150.83 | 153.34 | 155.19 |
| 35 day EMA | 156.45 | 158.18 | 159.5 |
| 50 day EMA | 161.74 | 163.16 | 164.28 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.85 | 147.52 | 151.65 |
| 12 day SMA | 149.8 | 152.07 | 153.43 |
| 20 day SMA | 150.76 | 152.23 | 153.1 |
| 35 day SMA | 159.29 | 160.7 | 161.89 |
| 50 day SMA | 163.66 | 164.54 | 165.14 |
| 100 day SMA | 164.02 | 164.29 | 164.45 |
| 150 day SMA | 160.55 | 160.73 | 160.85 |
| 200 day SMA | 154.69 | 154.74 | 154.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.