Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 205.8 and 208.64
| Daily Target 1 | 203.56 |
| Daily Target 2 | 205.2 |
| Daily Target 3 | 206.39666666667 |
| Daily Target 4 | 208.04 |
| Daily Target 5 | 209.24 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 206.85 (0%) | 204.75 | 204.75 - 207.59 | 0.5806 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.5806 times | Fri 26 December 2025 | 206.04 (0.35%) | 205.80 | 204.86 - 206.50 | 0.411 times | Wed 24 December 2025 | 205.33 (0.04%) | 205.50 | 205.09 - 207.58 | 0.3861 times | Tue 23 December 2025 | 205.25 (0.76%) | 202.19 | 202.00 - 205.76 | 0.6684 times | Mon 22 December 2025 | 203.71 (0.61%) | 204.35 | 203.44 - 205.50 | 0.6946 times | Fri 19 December 2025 | 202.47 (1.47%) | 200.28 | 199.74 - 203.99 | 2.6513 times | Thu 18 December 2025 | 199.53 (0.5%) | 202.26 | 197.92 - 203.86 | 1.2982 times | Wed 17 December 2025 | 198.53 (-3.09%) | 205.97 | 196.39 - 207.20 | 1.5971 times | Tue 16 December 2025 | 204.87 (-1.26%) | 207.33 | 203.74 - 208.02 | 1.1321 times | Mon 15 December 2025 | 207.48 (-0.64%) | 210.52 | 206.48 - 210.52 | 0.8079 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 205.8 and 208.64
| Weekly Target 1 | 203.56 |
| Weekly Target 2 | 205.2 |
| Weekly Target 3 | 206.39666666667 |
| Weekly Target 4 | 208.04 |
| Weekly Target 5 | 209.24 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 206.85 (0%) | 204.75 | 204.75 - 207.59 | 0.1493 times | Mon 29 December 2025 | 206.85 (0.39%) | 204.75 | 204.75 - 207.59 | 0.1493 times | Fri 26 December 2025 | 206.04 (1.76%) | 204.35 | 202.00 - 207.58 | 0.5555 times | Fri 19 December 2025 | 202.47 (-3.04%) | 210.52 | 196.39 - 210.52 | 1.9253 times | Fri 12 December 2025 | 208.81 (-0.8%) | 211.90 | 208.07 - 214.58 | 1.1696 times | Fri 05 December 2025 | 210.49 (6.33%) | 196.42 | 196.40 - 211.57 | 1.157 times | Fri 28 November 2025 | 197.95 (14.61%) | 174.00 | 173.36 - 204.00 | 1.0785 times | Fri 21 November 2025 | 172.71 (-3.55%) | 178.00 | 167.23 - 179.57 | 1.3718 times | Fri 14 November 2025 | 179.06 (-1%) | 183.11 | 175.37 - 185.90 | 1.2368 times | Fri 07 November 2025 | 180.87 (-1.14%) | 183.34 | 177.21 - 187.67 | 1.2068 times | Fri 31 October 2025 | 182.96 (0%) | 176.84 | 176.21 - 184.46 | 0.5503 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 201.62 and 219.81
| Monthly Target 1 | 187.75 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 205.94 |
| Monthly Target 4 | 215.49 |
| Monthly Target 5 | 224.13 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 206.85 (4.5%) | 196.42 | 196.39 - 214.58 | 1.0573 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 1.0133 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.3362 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9926 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 1.0184 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7933 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.7355 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 1.063 times | Wed 30 April 2025 | 145.40 (-2.92%) | 149.58 | 121.43 - 152.58 | 1.0983 times | Mon 31 March 2025 | 149.77 (-6.12%) | 160.53 | 143.98 - 162.65 | 0.8921 times | Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.1442 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 206.06 |
| 12 day DMA | 204.64 |
| 20 day DMA | 206.51 |
| 35 day DMA | 196.27 |
| 50 day DMA | 189.69 |
| 100 day DMA | 179.1 |
| 150 day DMA | 173.65 |
| 200 day DMA | 167.07 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.99 | 205.56 | 204.91 |
| 12 day EMA | 204.99 | 204.65 | 204.25 |
| 20 day EMA | 202.66 | 202.22 | 201.73 |
| 35 day EMA | 196.61 | 196.01 | 195.37 |
| 50 day EMA | 189.19 | 188.47 | 187.72 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.06 | 205.44 | 204.56 |
| 12 day SMA | 204.64 | 205.25 | 205.75 |
| 20 day SMA | 206.51 | 206.04 | 205.6 |
| 35 day SMA | 196.27 | 195.53 | 194.91 |
| 50 day SMA | 189.69 | 188.8 | 187.91 |
| 100 day SMA | 179.1 | 178.68 | 178.23 |
| 150 day SMA | 173.65 | 173.34 | 173.04 |
| 200 day SMA | 167.07 | 166.8 | 166.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.