KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 299.28 and 318.54

Daily Target 1284.19
Daily Target 2295.1
Daily Target 3303.45333333333
Daily Target 4314.36
Daily Target 5322.71

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Thu 26 February 2026 306.00 (1.26%) 300.06 292.55 - 311.81 0.6591 times
Wed 25 February 2026 302.18 (0.23%) 301.48 294.01 - 309.00 1.7837 times
Tue 24 February 2026 301.48 (23.05%) 277.72 277.72 - 305.37 2.9875 times
Mon 23 February 2026 245.00 (0.6%) 242.50 239.84 - 245.95 1.3692 times
Fri 20 February 2026 243.54 (1.67%) 237.68 237.68 - 248.00 0.8041 times
Thu 19 February 2026 239.54 (-0.12%) 237.29 235.99 - 241.31 0.5464 times
Wed 18 February 2026 239.83 (2.32%) 237.45 236.53 - 243.00 0.5024 times
Tue 17 February 2026 234.39 (0.38%) 233.08 229.72 - 236.38 0.5449 times
Fri 13 February 2026 233.51 (0%) 229.98 228.35 - 235.80 0.4013 times
Fri 13 February 2026 233.51 (1.76%) 229.98 228.35 - 235.80 0.4013 times
Thu 12 February 2026 229.48 (-3.59%) 239.13 228.70 - 242.62 0.6947 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 272.92 and 344.89

Weekly Target 1213.91
Weekly Target 2259.96
Weekly Target 3285.88333333333
Weekly Target 4331.93
Weekly Target 5357.85

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Thu 26 February 2026 306.00 (25.65%) 242.50 239.84 - 311.81 2.7253 times
Fri 20 February 2026 243.54 (4.3%) 233.08 229.72 - 248.00 0.961 times
Fri 13 February 2026 233.51 (0%) 229.98 228.35 - 235.80 0.1608 times
Fri 13 February 2026 233.51 (1.11%) 229.65 228.35 - 242.62 1.0851 times
Fri 06 February 2026 230.95 (6.76%) 215.92 214.49 - 232.92 1.1534 times
Fri 30 January 2026 216.33 (1.59%) 213.32 212.43 - 225.00 1.0924 times
Fri 23 January 2026 212.94 (-0.61%) 209.95 206.49 - 220.12 0.7053 times
Fri 16 January 2026 214.24 (3.35%) 205.96 205.00 - 218.15 0.839 times
Fri 09 January 2026 207.30 (0.34%) 207.57 205.19 - 214.40 0.9917 times
Fri 02 January 2026 206.59 (-0.13%) 204.75 203.08 - 207.59 0.2859 times
Mon 29 December 2025 206.85 (0.39%) 204.75 204.75 - 207.59 0.1273 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 260.25 and 357.57

Monthly Target 1180.11
Monthly Target 2243.06
Monthly Target 3277.43333333333
Monthly Target 4340.38
Monthly Target 5374.75

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 26 February 2026 306.00 (41.45%) 215.92 214.49 - 311.81 1.42 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8754 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 1.0242 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9737 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.284 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.9538 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.9785 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.7623 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.7067 times
Fri 30 May 2025 157.04 (8.01%) 146.31 144.86 - 174.98 1.0214 times
Wed 30 April 2025 145.40 (-2.92%) 149.58 121.43 - 152.58 1.0554 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 279.64
12 day DMA 253.87
20 day DMA 242.91
35 day DMA 230.3
50 day DMA 222.89
100 day DMA 202.54
150 day DMA 191.03
200 day DMA 183.92

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA285.23274.85261.19
12 day EMA262.62254.73246.1
20 day EMA250.12244.24238.14
35 day EMA237.29233.25229.19
50 day EMA227.8224.61221.44

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA279.64266.35253.88
12 day SMA253.87247.96242.44
20 day SMA242.91238.67234.64
35 day SMA230.3227.62225.09
50 day SMA222.89220.92219.05
100 day SMA202.54201.21199.94
150 day SMA191.03190.09189.2
200 day SMA183.92183.16182.41
Back to top | Use Dark Theme