KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 318.7 and 346.88

Daily Target 1313.74
Daily Target 2323.65
Daily Target 3341.91666666667
Daily Target 4351.83
Daily Target 5370.1

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 26 June 2026 333.57 (-7.42%) 355.58 332.00 - 360.18 0.7571 times
Thu 25 June 2026 360.30 (2.54%) 355.67 355.34 - 368.99 0.5166 times
Wed 24 June 2026 351.37 (-0.34%) 354.98 348.00 - 359.08 0.4501 times
Tue 23 June 2026 352.58 (-5.56%) 359.07 351.80 - 359.66 1.0773 times
Mon 22 June 2026 373.34 (2.66%) 370.94 367.57 - 374.96 1.3275 times
Thu 18 June 2026 363.67 (3.7%) 359.45 357.71 - 367.17 2.4236 times
Wed 17 June 2026 350.70 (0.12%) 354.43 347.28 - 357.61 0.7496 times
Tue 16 June 2026 350.29 (-1.84%) 359.03 350.11 - 364.00 1.1665 times
Mon 15 June 2026 356.84 (1.76%) 357.70 351.82 - 363.16 0.3701 times
Fri 12 June 2026 350.67 (3.11%) 343.09 339.40 - 352.20 1.1615 times
Thu 11 June 2026 340.10 (4.97%) 329.02 327.12 - 340.13 0.6969 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 311.31 and 354.27

Weekly Target 1303.88
Weekly Target 2318.73
Weekly Target 3346.84333333333
Weekly Target 4361.69
Weekly Target 5389.8

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.7998 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.9124 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 0.989 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.2156 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.2637 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.5109 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.1088 times
Fri 08 May 2026 360.30 (-1.74%) 360.00 352.43 - 367.12 0.5593 times
Wed 06 May 2026 366.68 (4.05%) 351.74 348.14 - 366.77 0.4485 times
Fri 01 May 2026 352.41 (1.57%) 346.40 324.27 - 353.52 1.1921 times
Fri 24 April 2026 346.96 (3.77%) 334.34 332.00 - 352.78 0.7991 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 324.29 and 384.24

Monthly Target 1281.23
Monthly Target 2307.4
Monthly Target 3341.18
Monthly Target 4367.35
Monthly Target 5401.13

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 26 June 2026 333.57 (-1.41%) 332.73 315.01 - 374.96 0.9031 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1654 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.8923 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2157 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3593 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7646 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.8945 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8505 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.1215 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8331 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.8547 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 354.23
12 day DMA 350.62
20 day DMA 345.43
35 day DMA 347.91
50 day DMA 347.39
100 day DMA 313.47
150 day DMA 277.99
200 day DMA 251.85

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA349.26357.1355.5
12 day EMA349.96352.94351.6
20 day EMA348.54350.11349.04
35 day EMA346.94347.73346.99
50 day EMA346.4346.92346.37

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA354.23360.25358.33
12 day SMA350.62350.44348.04
20 day SMA345.43345.71345.08
35 day SMA347.91348.86349.04
50 day SMA347.39347.32346.62
100 day SMA313.47312.41311.03
150 day SMA277.99276.93275.69
200 day SMA251.85251.03250.08
Back to top | Use Dark Theme