Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 23.29 and 24
| Daily Target 1 | 22.77 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.48 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 24.19 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.43 (-0.21%) | 23.15 | 23.15 - 23.86 | 0.503 times | Wed 24 April 2024 | 23.48 (0.04%) | 23.41 | 23.41 - 23.60 | 0.9122 times | Tue 23 April 2024 | 23.47 (0.56%) | 23.53 | 23.31 - 23.53 | 1.2788 times | Mon 22 April 2024 | 23.34 (1.52%) | 23.22 | 23.04 - 23.34 | 1.5004 times | Fri 19 April 2024 | 22.99 (-1.08%) | 23.19 | 22.94 - 23.19 | 1.3299 times | Thu 18 April 2024 | 23.24 (1.13%) | 23.20 | 23.19 - 23.41 | 0.9207 times | Wed 17 April 2024 | 22.98 (-0.43%) | 23.16 | 22.91 - 23.16 | 0.9122 times | Tue 16 April 2024 | 23.08 (-1.37%) | 23.28 | 23.02 - 23.28 | 0.4859 times | Mon 15 April 2024 | 23.40 (-2.17%) | 24.18 | 23.40 - 24.18 | 1.3043 times | Fri 12 April 2024 | 23.92 (-2.09%) | 24.17 | 23.88 - 24.17 | 0.8525 times | Thu 11 April 2024 | 24.43 (1.66%) | 24.29 | 24.29 - 24.50 | 1.364 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 23.24 and 24.06
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.443333333333 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.43 (1.91%) | 23.22 | 23.04 - 23.86 | 0.4792 times | Fri 19 April 2024 | 22.99 (-3.89%) | 24.18 | 22.91 - 24.18 | 0.5659 times | Fri 12 April 2024 | 23.92 (-4.05%) | 25.05 | 23.88 - 25.15 | 0.9993 times | Fri 05 April 2024 | 24.93 (-1.97%) | 25.50 | 24.73 - 25.50 | 0.7519 times | Thu 28 March 2024 | 25.43 (0.32%) | 25.19 | 25.01 - 25.56 | 0.4549 times | Fri 22 March 2024 | 25.35 (3.01%) | 24.75 | 24.29 - 25.53 | 0.6282 times | Fri 15 March 2024 | 24.61 (-0.08%) | 24.65 | 24.59 - 24.99 | 0.973 times | Fri 08 March 2024 | 24.63 (1.78%) | 24.25 | 24.12 - 24.79 | 1.9967 times | Fri 01 March 2024 | 24.20 (2.54%) | 23.33 | 23.08 - 24.39 | 2.6639 times | Fri 23 February 2024 | 23.60 (2.52%) | 23.06 | 23.01 - 23.66 | 0.487 times | Fri 16 February 2024 | 23.02 (1.14%) | 22.71 | 22.50 - 23.24 | 0.7646 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 21.88 and 24.47
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.43 (-7.86%) | 25.50 | 22.91 - 25.50 | 1.0623 times | Thu 28 March 2024 | 25.43 (6.31%) | 23.99 | 23.98 - 25.56 | 1.7158 times | Thu 29 February 2024 | 23.92 (10.79%) | 21.89 | 21.89 - 23.98 | 1.4693 times | Wed 31 January 2024 | 21.59 (-7.74%) | 23.16 | 20.66 - 23.27 | 0.9128 times | Fri 29 December 2023 | 23.40 (6.12%) | 21.98 | 21.56 - 23.84 | 0.9421 times | Thu 30 November 2023 | 22.05 (18.74%) | 18.71 | 18.71 - 22.25 | 1.0855 times | Tue 31 October 2023 | 18.57 (-11.7%) | 20.98 | 18.30 - 20.98 | 1.2311 times | Fri 29 September 2023 | 21.03 (-4.23%) | 22.24 | 20.62 - 22.40 | 0.4762 times | Thu 31 August 2023 | 21.96 (-8.88%) | 24.08 | 21.36 - 24.29 | 0.6453 times | Mon 31 July 2023 | 24.10 (4.15%) | 23.31 | 22.09 - 24.32 | 0.4596 times | Fri 30 June 2023 | 23.14 (3.77%) | 22.31 | 22.31 - 24.88 | 0.7981 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.48 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.47 |
| 50 day DMA | 24.19 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.39 | 23.35 |
| 12 day EMA | 23.62 | 23.65 | 23.68 |
| 20 day EMA | 23.86 | 23.91 | 23.95 |
| 35 day EMA | 23.94 | 23.97 | 24 |
| 50 day EMA | 24 | 24.02 | 24.04 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.3 | 23.2 |
| 12 day SMA | 23.48 | 23.59 | 23.72 |
| 20 day SMA | 24.13 | 24.23 | 24.32 |
| 35 day SMA | 24.47 | 24.5 | 24.52 |
| 50 day SMA | 24.19 | 24.18 | 24.17 |
| 100 day SMA | 23.26 | 23.24 | 23.23 |
| 150 day SMA | 22.38 | 22.37 | 22.36 |
| 200 day SMA | 22.42 | 22.42 | 22.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.