Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 34.61 and 35.6
| Daily Target 1 | 34.44 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 35.43 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 36.42 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.10 (-2.31%) | 36.09 | 35.10 - 36.09 | 0.5055 times | Thu 11 December 2025 | 35.93 (-1.24%) | 35.51 | 35.51 - 35.99 | 1.3625 times | Wed 10 December 2025 | 36.38 (0.89%) | 36.10 | 36.00 - 36.38 | 1.455 times | Tue 09 December 2025 | 36.06 (-0.08%) | 35.91 | 35.90 - 36.15 | 2.238 times | Mon 08 December 2025 | 36.09 (0.81%) | 36.24 | 35.85 - 36.38 | 0.7583 times | Fri 05 December 2025 | 35.80 (1.42%) | 35.76 | 35.69 - 36.16 | 1.7633 times | Thu 04 December 2025 | 35.30 (-0.87%) | 35.87 | 34.85 - 35.87 | 0.3329 times | Wed 03 December 2025 | 35.61 (0.71%) | 35.39 | 35.36 - 35.62 | 0.9494 times | Tue 02 December 2025 | 35.36 (1.99%) | 35.19 | 35.10 - 35.45 | 0.2528 times | Mon 01 December 2025 | 34.67 (0.38%) | 34.50 | 34.50 - 34.83 | 0.3822 times | Fri 28 November 2025 | 34.54 (1.11%) | 34.03 | 34.03 - 34.65 | 1.1899 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 34.46 and 35.74
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.6265 times | Fri 05 December 2025 | 35.80 (3.65%) | 34.50 | 34.50 - 36.16 | 0.9473 times | Fri 28 November 2025 | 34.54 (2.71%) | 33.63 | 33.09 - 34.65 | 1.133 times | Fri 21 November 2025 | 33.63 (-4.54%) | 34.81 | 32.91 - 36.37 | 1.3075 times | Fri 14 November 2025 | 35.23 (2.32%) | 35.31 | 34.75 - 36.70 | 1.655 times | Fri 07 November 2025 | 34.43 (-4.84%) | 36.35 | 32.01 - 36.85 | 1.0044 times | Fri 31 October 2025 | 36.18 (0%) | 36.01 | 36.00 - 36.62 | 0.2872 times | Fri 31 October 2025 | 36.18 (5.33%) | 35.01 | 34.71 - 36.62 | 0.8045 times | Fri 24 October 2025 | 34.35 (4.09%) | 33.53 | 33.22 - 34.40 | 0.5221 times | Fri 17 October 2025 | 33.00 (4.76%) | 31.58 | 30.99 - 33.35 | 0.7125 times | Fri 10 October 2025 | 31.50 (-2.14%) | 32.10 | 31.10 - 32.50 | 0.3911 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 34.8 and 36.68
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.10 (1.62%) | 34.50 | 34.50 - 36.38 | 0.7044 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.3957 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.8054 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.5285 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.5072 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6966 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.3771 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.9481 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.1686 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.8683 times | Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.6866 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.42 |
| 20 day DMA | 34.91 |
| 35 day DMA | 35.25 |
| 50 day DMA | 34.42 |
| 100 day DMA | 31.49 |
| 150 day DMA | 29.29 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.94 | 35.95 |
| 12 day EMA | 35.46 | 35.52 | 35.44 |
| 20 day EMA | 35.21 | 35.22 | 35.15 |
| 35 day EMA | 34.64 | 34.61 | 34.53 |
| 50 day EMA | 34.25 | 34.22 | 34.15 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36.05 | 35.93 |
| 12 day SMA | 35.42 | 35.29 | 35.09 |
| 20 day SMA | 34.91 | 34.94 | 34.93 |
| 35 day SMA | 35.25 | 35.21 | 35.14 |
| 50 day SMA | 34.42 | 34.35 | 34.24 |
| 100 day SMA | 31.49 | 31.42 | 31.33 |
| 150 day SMA | 29.29 | 29.19 | 29.09 |
| 200 day SMA | 27.05 | 26.98 | 26.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.