Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 36.54 and 37.25
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.693333333333 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.4 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.79 (0%) | 36.29 | 36.29 - 37.00 | 1.1209 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 1.1264 times | Fri 26 December 2025 | 35.96 (1.32%) | 35.80 | 35.72 - 36.15 | 0.751 times | Wed 24 December 2025 | 35.49 (0.23%) | 35.51 | 35.32 - 35.91 | 0.6074 times | Tue 23 December 2025 | 35.41 (-1.58%) | 34.75 | 34.75 - 35.42 | 0.5798 times | Mon 22 December 2025 | 35.98 (1.04%) | 36.01 | 35.37 - 36.01 | 1.894 times | Fri 19 December 2025 | 35.61 (0.74%) | 35.32 | 35.17 - 35.77 | 0.624 times | Thu 18 December 2025 | 35.35 (3.12%) | 34.81 | 34.81 - 35.89 | 1.2258 times | Wed 17 December 2025 | 34.28 (-0.26%) | 34.65 | 34.20 - 34.89 | 1.1375 times | Tue 16 December 2025 | 34.37 (-2.83%) | 34.81 | 34.03 - 34.94 | 0.9332 times | Mon 15 December 2025 | 35.37 (0.77%) | 35.56 | 35.33 - 35.73 | 1.4633 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 36.54 and 37.25
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.693333333333 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.79 (0%) | 36.29 | 36.29 - 37.00 | 0.2937 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.2951 times | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 1.0041 times | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.4106 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.4829 times | Fri 05 December 2025 | 35.80 (3.65%) | 34.50 | 34.50 - 36.16 | 0.8637 times | Fri 28 November 2025 | 34.54 (2.71%) | 33.63 | 33.09 - 34.65 | 1.033 times | Fri 21 November 2025 | 33.63 (-4.54%) | 34.81 | 32.91 - 36.37 | 1.1921 times | Fri 14 November 2025 | 35.23 (2.32%) | 35.31 | 34.75 - 36.70 | 1.509 times | Fri 07 November 2025 | 34.43 (-4.84%) | 36.35 | 32.01 - 36.85 | 0.9158 times | Fri 31 October 2025 | 36.18 (0%) | 36.01 | 36.00 - 36.62 | 0.2619 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 35.41 and 38.38
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 35.94 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.79 (6.51%) | 34.50 | 34.03 - 37.00 | 1.4731 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.2803 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7388 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4848 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4653 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.639 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.2632 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.787 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.072 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.7965 times | Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.6298 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.2 |
| 100 day DMA | 32.37 |
| 150 day DMA | 30.32 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.02 | 35.63 |
| 12 day EMA | 35.84 | 35.67 | 35.47 |
| 20 day EMA | 35.6 | 35.48 | 35.34 |
| 35 day EMA | 35.33 | 35.24 | 35.15 |
| 50 day EMA | 35.03 | 34.96 | 34.89 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.93 | 35.69 |
| 12 day SMA | 35.54 | 35.47 | 35.44 |
| 20 day SMA | 35.65 | 35.55 | 35.43 |
| 35 day SMA | 35.21 | 35.15 | 35.11 |
| 50 day SMA | 35.2 | 35.12 | 35.05 |
| 100 day SMA | 32.37 | 32.28 | 32.19 |
| 150 day SMA | 30.32 | 30.22 | 30.12 |
| 200 day SMA | 27.89 | 27.81 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.