Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 63.38 and 67.68
| Daily Target 1 | 62.66 |
| Daily Target 2 | 64.1 |
| Daily Target 3 | 66.963333333333 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 71.26 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.53 (-12.03%) | 68.97 | 65.53 - 69.83 | 1.7371 times | Thu 04 June 2026 | 74.49 (-3.45%) | 74.24 | 70.78 - 74.98 | 1.1885 times | Wed 03 June 2026 | 77.15 (-1.28%) | 77.09 | 76.52 - 78.87 | 0.6916 times | Tue 02 June 2026 | 78.15 (-0.57%) | 77.99 | 76.70 - 78.77 | 1.762 times | Mon 01 June 2026 | 78.60 (5.22%) | 76.00 | 76.00 - 78.81 | 0.8021 times | Fri 29 May 2026 | 74.70 (-0.27%) | 75.65 | 74.35 - 75.85 | 0.7605 times | Thu 28 May 2026 | 74.90 (4.42%) | 70.82 | 70.82 - 74.99 | 0.7975 times | Wed 27 May 2026 | 71.73 (-0.68%) | 73.06 | 70.98 - 73.06 | 0.5402 times | Tue 26 May 2026 | 72.22 (9.32%) | 70.27 | 69.90 - 72.57 | 1.3007 times | Fri 22 May 2026 | 66.06 (-1.7%) | 67.29 | 65.15 - 67.47 | 0.4197 times | Thu 21 May 2026 | 67.20 (2.67%) | 65.61 | 65.61 - 67.50 | 0.7896 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 58.86 and 72.2
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 69.976666666667 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.3138 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.7224 times | Fri 22 May 2026 | 66.06 (0.79%) | 66.90 | 60.80 - 67.50 | 0.5538 times | Fri 15 May 2026 | 65.54 (-7.27%) | 71.00 | 64.26 - 72.06 | 0.9781 times | Fri 08 May 2026 | 70.68 (4.06%) | 67.00 | 65.36 - 70.68 | 0.8515 times | Wed 06 May 2026 | 67.92 (13.98%) | 60.24 | 60.00 - 68.00 | 1.3629 times | Fri 01 May 2026 | 59.59 (7.45%) | 55.81 | 55.50 - 60.21 | 0.7905 times | Fri 24 April 2026 | 55.46 (1.35%) | 54.49 | 52.50 - 56.30 | 0.5715 times | Fri 17 April 2026 | 54.72 (9.07%) | 49.12 | 49.12 - 55.40 | 1.982 times | Fri 10 April 2026 | 50.17 (12.49%) | 45.11 | 44.21 - 50.80 | 0.8735 times | Thu 02 April 2026 | 44.60 (-0.13%) | 44.94 | 42.24 - 46.60 | 0.7737 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 58.86 and 72.2
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 69.976666666667 |
| Monthly Target 4 | 74.42 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 0.4106 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.4236 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.4034 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.7751 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.1572 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.063 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.0321 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.8872 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.512 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3359 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.3224 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 72.18 |
| 20 day DMA | 70.41 |
| 35 day DMA | 65.6 |
| 50 day DMA | 60.48 |
| 100 day DMA | 54.2 |
| 150 day DMA | 48.15 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 75.61 | 76.17 |
| 12 day EMA | 71.94 | 73.11 | 72.86 |
| 20 day EMA | 69.9 | 70.36 | 69.93 |
| 35 day EMA | 65.37 | 65.36 | 64.82 |
| 50 day EMA | 60.77 | 60.58 | 60.01 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 76.62 | 76.7 |
| 12 day SMA | 72.18 | 72 | 71.18 |
| 20 day SMA | 70.41 | 70.4 | 70.07 |
| 35 day SMA | 65.6 | 65.29 | 64.67 |
| 50 day SMA | 60.48 | 60.07 | 59.54 |
| 100 day SMA | 54.2 | 53.95 | 53.61 |
| 150 day SMA | 48.15 | 47.95 | 47.69 |
| 200 day SMA | 43.81 | 43.61 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.