Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 51.83 and 53.83
| Daily Target 1 | 51.5 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 53.496666666667 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 55.5 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.83 (-2.29%) | 54.59 | 52.83 - 54.83 | 0.4968 times | Mon 20 April 2026 | 54.07 (-1.19%) | 54.49 | 52.50 - 54.49 | 0.6408 times | Fri 17 April 2026 | 54.72 (3.25%) | 54.80 | 54.00 - 55.40 | 0.4879 times | Thu 16 April 2026 | 53.00 (2.4%) | 52.41 | 51.88 - 53.18 | 0.585 times | Wed 15 April 2026 | 51.76 (-2.34%) | 52.79 | 51.60 - 52.79 | 4.8942 times | Tue 14 April 2026 | 53.00 (4.04%) | 51.81 | 51.48 - 53.16 | 0.4556 times | Mon 13 April 2026 | 50.94 (1.53%) | 49.12 | 49.12 - 51.11 | 0.1734 times | Fri 10 April 2026 | 50.17 (-0.08%) | 50.37 | 49.50 - 50.50 | 0.4027 times | Thu 09 April 2026 | 50.21 (-0.46%) | 49.89 | 48.47 - 50.44 | 0.7701 times | Wed 08 April 2026 | 50.44 (9.99%) | 50.42 | 49.02 - 50.80 | 1.0935 times | Tue 07 April 2026 | 45.86 (1.06%) | 45.46 | 44.21 - 46.09 | 0.3733 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 51.5 and 53.83
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 53.386666666667 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.83 (-3.45%) | 54.49 | 52.50 - 54.83 | 0.3053 times | Fri 17 April 2026 | 54.72 (9.07%) | 49.12 | 49.12 - 55.40 | 1.7702 times | Fri 10 April 2026 | 50.17 (12.49%) | 45.11 | 44.21 - 50.80 | 0.7802 times | Thu 02 April 2026 | 44.60 (-0.13%) | 44.94 | 42.24 - 46.60 | 0.691 times | Fri 27 March 2026 | 44.66 (-4.1%) | 47.87 | 44.29 - 49.77 | 0.6855 times | Fri 20 March 2026 | 46.57 (2.62%) | 46.93 | 46.17 - 49.86 | 0.7546 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.1099 times | Fri 06 March 2026 | 48.29 (-15.55%) | 55.68 | 46.78 - 55.68 | 2.1528 times | Fri 27 February 2026 | 57.18 (10.09%) | 51.87 | 51.40 - 60.00 | 0.9238 times | Fri 20 February 2026 | 51.94 (3.88%) | 49.83 | 48.65 - 52.26 | 0.8267 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 0.2714 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 47.92 and 60.32
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 50.41 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.83 (17.66%) | 45.03 | 43.00 - 55.40 | 1.2867 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 2.0547 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.3394 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.2304 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.1947 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.0269 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.5926 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3889 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.3732 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5126 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.0132 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 51.03 |
| 20 day DMA | 48.76 |
| 35 day DMA | 48.75 |
| 50 day DMA | 49.49 |
| 100 day DMA | 44.35 |
| 150 day DMA | 40.63 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 53.16 | 52.7 |
| 12 day EMA | 51.42 | 51.16 | 50.63 |
| 20 day EMA | 50.31 | 50.04 | 49.62 |
| 35 day EMA | 49.69 | 49.51 | 49.24 |
| 50 day EMA | 49.62 | 49.49 | 49.3 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.31 | 52.68 |
| 12 day SMA | 51.03 | 50.35 | 49.66 |
| 20 day SMA | 48.76 | 48.57 | 48.19 |
| 35 day SMA | 48.75 | 48.88 | 48.97 |
| 50 day SMA | 49.49 | 49.39 | 49.23 |
| 100 day SMA | 44.35 | 44.16 | 43.95 |
| 150 day SMA | 40.63 | 40.48 | 40.32 |
| 200 day SMA | 37.41 | 37.28 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.