Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 50.88 and 52.44
| Daily Target 1 | 50.47 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 52.026666666667 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.59 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.10 (-1.01%) | 52.77 | 51.21 - 52.77 | 1.503 times | Thu 12 November 2026 | 52.63 (-1.46%) | 51.06 | 51.06 - 53.02 | 0.4162 times | Wed 11 November 2026 | 53.41 (6.63%) | 52.54 | 52.40 - 54.73 | 0.7556 times | Tue 10 November 2026 | 50.09 (-1.82%) | 49.90 | 49.90 - 51.04 | 0.1535 times | Mon 09 November 2026 | 51.02 (3.74%) | 50.05 | 49.55 - 51.27 | 0.5455 times | Fri 06 November 2026 | 49.18 (1.86%) | 50.43 | 48.65 - 52.23 | 2.2182 times | Thu 05 November 2026 | 48.28 (-11.48%) | 51.71 | 48.28 - 52.27 | 2.8808 times | Wed 04 November 2026 | 54.54 (-1.53%) | 55.35 | 54.54 - 56.34 | 0.3556 times | Tue 03 November 2026 | 55.39 (2.08%) | 55.19 | 55.19 - 55.83 | 0.2343 times | Mon 02 November 2026 | 54.26 (-1.27%) | 57.21 | 54.26 - 57.21 | 0.9374 times | Fri 30 October 2026 | 54.96 (-4.85%) | 54.85 | 53.90 - 55.40 | 0.6343 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 50.83 and 56.01
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 52.126666666667 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.10 (5.94%) | 50.05 | 49.55 - 54.73 | 0.7985 times | Fri 06 November 2026 | 49.18 (-10.52%) | 57.21 | 48.28 - 57.21 | 1.5683 times | Fri 30 October 2026 | 54.96 (0.9%) | 54.21 | 53.73 - 59.51 | 0.5719 times | Fri 23 October 2026 | 54.47 (0.98%) | 56.51 | 53.40 - 56.51 | 0.9764 times | Fri 16 October 2026 | 53.94 (-15.39%) | 62.22 | 53.23 - 62.22 | 0.9582 times | Fri 09 October 2026 | 63.75 (-7.37%) | 69.89 | 62.44 - 69.90 | 0.7679 times | Fri 02 October 2026 | 68.82 (2.55%) | 66.46 | 64.78 - 69.42 | 0.8109 times | Fri 25 September 2026 | 67.11 (3.33%) | 67.00 | 65.41 - 68.98 | 1.2709 times | Fri 18 September 2026 | 64.95 (-4.46%) | 64.80 | 61.71 - 65.87 | 1.5463 times | Fri 11 September 2026 | 67.98 (1.19%) | 67.92 | 65.40 - 69.39 | 0.7306 times | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.3828 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 45.73 and 54.66
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 52.53 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.10 (-5.2%) | 57.21 | 48.28 - 57.21 | 0.5004 times | Fri 30 October 2026 | 54.96 (-16.3%) | 65.94 | 53.23 - 69.90 | 0.7442 times | Wed 30 September 2026 | 65.66 (1.91%) | 64.05 | 61.71 - 69.39 | 1.1154 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.2495 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.1336 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.0387 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.0427 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0279 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.3001 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.8475 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.7785 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 52.8 |
| 20 day DMA | 53.91 |
| 35 day DMA | 57.95 |
| 50 day DMA | 60.38 |
| 100 day DMA | 61.8 |
| 150 day DMA | 63.58 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.08 | 51.8 |
| 12 day EMA | 52.86 | 53 | 53.07 |
| 20 day EMA | 54.3 | 54.53 | 54.73 |
| 35 day EMA | 56.99 | 57.28 | 57.55 |
| 50 day EMA | 59.84 | 60.16 | 60.47 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.27 | 50.4 |
| 12 day SMA | 52.8 | 53.4 | 53.69 |
| 20 day SMA | 53.91 | 54.01 | 54.18 |
| 35 day SMA | 57.95 | 58.37 | 58.75 |
| 50 day SMA | 60.38 | 60.63 | 60.87 |
| 100 day SMA | 61.8 | 62.03 | 62.22 |
| 150 day SMA | 63.58 | 63.58 | 63.58 |
| 200 day SMA | 59.92 | 59.88 | 59.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.