Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 64.71 and 66.4
| Daily Target 1 | 64.38 |
| Daily Target 2 | 65.03 |
| Daily Target 3 | 66.066666666667 |
| Daily Target 4 | 66.72 |
| Daily Target 5 | 67.76 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.69 (-0.89%) | 66.87 | 65.41 - 67.10 | 0.7924 times | Wed 23 September 2026 | 66.28 (-3.13%) | 67.54 | 66.08 - 67.54 | 0.8801 times | Tue 22 September 2026 | 68.42 (1.62%) | 66.51 | 66.51 - 68.98 | 1.3254 times | Mon 21 September 2026 | 67.33 (3.66%) | 67.00 | 66.61 - 67.73 | 0.7083 times | Fri 18 September 2026 | 64.95 (-0.6%) | 64.64 | 63.85 - 65.78 | 1.1957 times | Thu 17 September 2026 | 65.34 (3.76%) | 65.05 | 64.87 - 65.87 | 1.0309 times | Wed 16 September 2026 | 62.97 (0.64%) | 64.95 | 61.71 - 64.95 | 1.0659 times | Tue 15 September 2026 | 62.57 (-1.79%) | 64.02 | 62.57 - 65.43 | 1.122 times | Mon 14 September 2026 | 63.71 (-6.28%) | 64.80 | 62.64 - 64.80 | 1.2553 times | Fri 11 September 2026 | 67.98 (3.45%) | 67.55 | 67.32 - 68.41 | 0.6241 times | Thu 10 September 2026 | 65.71 (-3.78%) | 66.91 | 65.40 - 67.49 | 0.6031 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 63.77 and 67.34
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 66.693333333333 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.69 (1.14%) | 67.00 | 65.41 - 68.98 | 0.8048 times | Fri 18 September 2026 | 64.95 (-4.46%) | 64.80 | 61.71 - 65.87 | 1.2312 times | Fri 11 September 2026 | 67.98 (1.19%) | 67.92 | 65.40 - 69.39 | 0.5817 times | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.101 times | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.458 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 1.0446 times | Fri 14 August 2026 | 64.17 (8.38%) | 58.25 | 57.95 - 65.95 | 0.9182 times | Fri 07 August 2026 | 59.21 (6.61%) | 55.00 | 54.55 - 62.09 | 1.1093 times | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 1.5388 times | Fri 24 July 2026 | 59.44 (0%) | 61.80 | 59.04 - 62.00 | 0.2124 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 0.7568 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 63.7 and 71.38
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 65.596666666667 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.69 (1.96%) | 64.05 | 61.71 - 69.39 | 0.9302 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.2352 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.1207 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.0268 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.0308 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0161 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.2853 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.8379 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.7697 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.7473 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.6424 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 65.77 |
| 20 day DMA | 65.5 |
| 35 day DMA | 64.16 |
| 50 day DMA | 62.57 |
| 100 day DMA | 66.48 |
| 150 day DMA | 61.4 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.43 | 66.51 |
| 12 day EMA | 65.77 | 65.79 | 65.7 |
| 20 day EMA | 65.28 | 65.24 | 65.13 |
| 35 day EMA | 64.2 | 64.11 | 63.98 |
| 50 day EMA | 63.07 | 62.96 | 62.82 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 66.46 | 65.8 |
| 12 day SMA | 65.77 | 65.91 | 65.98 |
| 20 day SMA | 65.5 | 65.4 | 65.31 |
| 35 day SMA | 64.16 | 64.01 | 63.85 |
| 50 day SMA | 62.57 | 62.45 | 62.39 |
| 100 day SMA | 66.48 | 66.47 | 66.41 |
| 150 day SMA | 61.4 | 61.31 | 61.2 |
| 200 day SMA | 56.56 | 56.41 | 56.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.