Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 19.18 and 19.37
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.326666666667 |
| Daily Target 4 | 19.41 |
| Daily Target 5 | 19.52 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.31 (-3.45%) | 19.40 | 19.24 - 19.43 | 0.3472 times |
| Thu 03 April 2025 | 20.00 (-0.99%) | 19.92 | 19.74 - 20.00 | 2.5509 times |
| Wed 02 April 2025 | 20.20 (0.1%) | 20.05 | 20.04 - 20.34 | 0.7321 times |
| Tue 01 April 2025 | 20.18 (1.1%) | 19.97 | 19.96 - 20.26 | 0.166 times |
| Mon 31 March 2025 | 19.96 (-0.84%) | 19.87 | 19.76 - 20.00 | 0.9887 times |
| Fri 28 March 2025 | 20.13 (-4.19%) | 20.73 | 20.13 - 20.97 | 1.0566 times |
| Wed 26 March 2025 | 21.01 (-1.27%) | 21.10 | 20.99 - 21.11 | 0.8151 times |
| Mon 24 March 2025 | 21.28 (0.71%) | 21.35 | 21.27 - 21.48 | 1.2377 times |
| Fri 21 March 2025 | 21.13 (-0.75%) | 20.91 | 20.91 - 21.15 | 1.3585 times |
| Thu 20 March 2025 | 21.29 (0.24%) | 21.23 | 21.13 - 21.32 | 0.7472 times |
| Wed 19 March 2025 | 21.24 (-0.38%) | 21.25 | 20.90 - 21.36 | 0.5208 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 18.73 and 19.83
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.63 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.31 (-4.07%) | 19.87 | 19.24 - 20.34 | 1.4125 times |
| Fri 28 March 2025 | 20.13 (-4.73%) | 21.35 | 20.13 - 21.48 | 0.9179 times |
| Fri 21 March 2025 | 21.13 (2.77%) | 20.71 | 20.71 - 21.45 | 1.7935 times |
| Fri 14 March 2025 | 20.56 (-0.24%) | 20.35 | 20.02 - 20.72 | 0.4968 times |
| Fri 07 March 2025 | 20.61 (1.08%) | 20.37 | 20.18 - 20.82 | 0.9546 times |
| Fri 28 February 2025 | 20.39 (-3.87%) | 21.02 | 20.27 - 21.44 | 0.7686 times |
| Fri 21 February 2025 | 21.21 (1.78%) | 21.16 | 21.03 - 21.49 | 0.7642 times |
| Fri 14 February 2025 | 20.84 (4.93%) | 19.91 | 19.91 - 20.95 | 1.1808 times |
| Fri 07 February 2025 | 19.86 (1.17%) | 19.27 | 19.22 - 20.17 | 0.8087 times |
| Fri 31 January 2025 | 19.63 (-2.58%) | 19.97 | 19.62 - 20.17 | 0.9023 times |
| Fri 24 January 2025 | 20.15 (1.87%) | 19.87 | 19.80 - 20.18 | 1.945 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 18.73 and 19.83
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.63 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.31 (-3.26%) | 19.97 | 19.24 - 20.34 | 0.1609 times |
| Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.6396 times |
| Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.5058 times |
| Fri 31 January 2025 | 19.63 (6.45%) | 18.58 | 18.49 - 20.18 | 1.1164 times |
| Tue 31 December 2024 | 18.44 (-10.62%) | 19.64 | 18.35 - 20.20 | 1.2199 times |
| Tue 26 November 2024 | 20.63 (-3.28%) | 21.59 | 19.71 - 22.00 | 1.6295 times |
| Thu 31 October 2024 | 21.33 (-6.24%) | 22.91 | 21.22 - 22.99 | 0.6977 times |
| Mon 30 September 2024 | 22.75 (-9.94%) | 24.99 | 22.65 - 25.01 | 2.408 times |
| Fri 30 August 2024 | 25.26 (0.56%) | 24.99 | 22.09 - 25.76 | 0.8011 times |
| Wed 31 July 2024 | 25.12 (4.1%) | 24.24 | 24.09 - 26.30 | 0.8211 times |
| Fri 28 June 2024 | 24.13 (3.7%) | 23.67 | 23.21 - 24.63 | 0.4399 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.14 |
| 150 day DMA | 21.09 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.22 | 20.33 |
| 12 day EMA | 20.29 | 20.47 | 20.56 |
| 20 day EMA | 20.44 | 20.56 | 20.62 |
| 35 day EMA | 20.41 | 20.48 | 20.51 |
| 50 day EMA | 20.34 | 20.38 | 20.4 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.09 | 20.3 |
| 12 day SMA | 20.59 | 20.74 | 20.79 |
| 20 day SMA | 20.55 | 20.62 | 20.64 |
| 35 day SMA | 20.69 | 20.72 | 20.72 |
| 50 day SMA | 20.45 | 20.46 | 20.46 |
| 100 day SMA | 20.14 | 20.17 | 20.18 |
| 150 day SMA | 21.09 | 21.13 | 21.16 |
| 200 day SMA | 22 | 22.02 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.