Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 54.32 and 58.61
| Daily Target 1 | 53.35 |
| Daily Target 2 | 55.28 |
| Daily Target 3 | 57.64 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 61.93 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.21 (2.03%) | 60.00 | 55.71 - 60.00 | 1.0082 times | Wed 25 February 2026 | 56.07 (3.87%) | 55.48 | 55.00 - 56.29 | 1.0192 times | Tue 24 February 2026 | 53.98 (4.45%) | 53.31 | 53.10 - 54.65 | 0.5798 times | Mon 23 February 2026 | 51.68 (-0.5%) | 51.87 | 51.40 - 52.17 | 0.9823 times | Fri 20 February 2026 | 51.94 (4.36%) | 50.01 | 50.01 - 52.26 | 1.3663 times | Thu 19 February 2026 | 49.77 (1.12%) | 49.50 | 49.34 - 50.24 | 1.0857 times | Wed 18 February 2026 | 49.22 (1.17%) | 48.82 | 48.82 - 49.67 | 1.1226 times | Tue 17 February 2026 | 48.65 (-2.7%) | 49.83 | 48.65 - 49.83 | 0.2954 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 1.2703 times | Fri 13 February 2026 | 50.00 (2.35%) | 49.60 | 48.40 - 50.00 | 1.2703 times | Thu 12 February 2026 | 48.85 (0.54%) | 49.47 | 48.30 - 49.89 | 0.6573 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 54.31 and 62.91
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 56.203333333333 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.21 (10.15%) | 51.87 | 51.40 - 60.00 | 1.2018 times | Fri 20 February 2026 | 51.94 (3.88%) | 49.83 | 48.65 - 52.26 | 1.2958 times | Fri 13 February 2026 | 50.00 (0%) | 49.60 | 48.40 - 50.00 | 0.4253 times | Fri 13 February 2026 | 50.00 (5.06%) | 47.01 | 47.01 - 50.00 | 1.2302 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.7839 times | Fri 30 January 2026 | 46.37 (4.91%) | 44.35 | 43.84 - 48.70 | 0.8591 times | Fri 23 January 2026 | 44.20 (6.35%) | 40.83 | 40.83 - 44.50 | 1.1524 times | Fri 16 January 2026 | 41.56 (2.54%) | 40.24 | 39.95 - 41.96 | 0.5539 times | Fri 09 January 2026 | 40.53 (6.24%) | 38.83 | 38.80 - 40.62 | 1.3527 times | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 1.1449 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.2522 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 51.17 and 66.04
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 54.113333333333 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.21 (23.38%) | 45.49 | 45.13 - 60.00 | 1.4111 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.3608 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.3213 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.1358 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.6554 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4301 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4128 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5669 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.1206 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.5853 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 0.951 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 51.33 |
| 20 day DMA | 49.47 |
| 35 day DMA | 46.54 |
| 50 day DMA | 43.56 |
| 100 day DMA | 39.02 |
| 150 day DMA | 35.57 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 53.2 | 51.77 |
| 12 day EMA | 51.92 | 50.96 | 50.03 |
| 20 day EMA | 49.94 | 49.18 | 48.45 |
| 35 day EMA | 46.84 | 46.23 | 45.65 |
| 50 day EMA | 43.99 | 43.45 | 42.94 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 52.69 | 51.32 |
| 12 day SMA | 51.33 | 50.5 | 49.81 |
| 20 day SMA | 49.47 | 48.92 | 48.46 |
| 35 day SMA | 46.54 | 46.04 | 45.58 |
| 50 day SMA | 43.56 | 43.12 | 42.7 |
| 100 day SMA | 39.02 | 38.77 | 38.52 |
| 150 day SMA | 35.57 | 35.37 | 35.18 |
| 200 day SMA | 32.93 | 32.75 | 32.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.