Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 12.22 and 12.56
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.473333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.81 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.48 (0.56%) | 12.49 | 12.30 - 12.64 | 0.7033 times | Wed 25 February 2026 | 12.41 (1.72%) | 12.21 | 12.21 - 12.54 | 0.7681 times | Tue 24 February 2026 | 12.20 (2.09%) | 11.95 | 11.92 - 12.24 | 0.4223 times | Mon 23 February 2026 | 11.95 (-4.17%) | 12.48 | 11.84 - 12.59 | 1.6059 times | Fri 20 February 2026 | 12.47 (0.89%) | 12.46 | 12.35 - 12.56 | 0.7953 times | Thu 19 February 2026 | 12.36 (0.16%) | 12.30 | 12.10 - 12.51 | 0.7357 times | Wed 18 February 2026 | 12.34 (2.15%) | 12.08 | 12.06 - 12.35 | 0.8174 times | Tue 17 February 2026 | 12.08 (-1.23%) | 12.29 | 11.96 - 12.30 | 0.889 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 1.6315 times | Fri 13 February 2026 | 12.23 (-3.7%) | 12.70 | 12.21 - 12.86 | 1.6315 times | Thu 12 February 2026 | 12.70 (-1.78%) | 13.04 | 12.35 - 13.10 | 3.4043 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.08 and 12.88
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.48 (0.08%) | 12.48 | 11.84 - 12.64 | 0.6125 times | Fri 20 February 2026 | 12.47 (1.96%) | 12.29 | 11.96 - 12.56 | 0.5666 times | Fri 13 February 2026 | 12.23 (0%) | 12.70 | 12.21 - 12.85 | 0.2855 times | Fri 13 February 2026 | 12.23 (-7.28%) | 13.21 | 12.21 - 13.43 | 1.4067 times | Fri 06 February 2026 | 13.19 (-1.71%) | 13.52 | 13.00 - 13.78 | 1.2404 times | Fri 30 January 2026 | 13.42 (1.74%) | 13.15 | 13.10 - 13.66 | 0.7415 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.8643 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.3173 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.1918 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.7734 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.205 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 11.19 and 13.13
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.48 (-7%) | 13.52 | 11.84 - 13.78 | 0.9118 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2078 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.0822 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8328 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.8819 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.0849 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9578 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9537 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3273 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.7597 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6016 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.29 | 12.23 |
| 12 day EMA | 12.45 | 12.44 | 12.45 |
| 20 day EMA | 12.6 | 12.61 | 12.63 |
| 35 day EMA | 12.72 | 12.73 | 12.75 |
| 50 day EMA | 12.85 | 12.86 | 12.88 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.28 | 12.26 |
| 12 day SMA | 12.37 | 12.41 | 12.45 |
| 20 day SMA | 12.72 | 12.76 | 12.81 |
| 35 day SMA | 12.91 | 12.91 | 12.91 |
| 50 day SMA | 12.93 | 12.94 | 12.95 |
| 100 day SMA | 13.33 | 13.35 | 13.37 |
| 150 day SMA | 13.62 | 13.63 | 13.64 |
| 200 day SMA | 13.45 | 13.43 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.