Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 7.91 and 8.26
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 8.0166666666667 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.37 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.92 (-1.61%) | 7.89 | 7.89 - 8.24 | 0.3722 times |
| Fri 28 March 2025 | 8.05 (1.13%) | 7.95 | 7.86 - 8.17 | 0.8969 times |
| Wed 26 March 2025 | 7.96 (-0.13%) | 7.84 | 7.76 - 8.22 | 6.5171 times |
| Mon 24 March 2025 | 7.97 (1.14%) | 7.98 | 7.88 - 8.17 | 0.4169 times |
| Fri 21 March 2025 | 7.88 (6.34%) | 7.45 | 7.39 - 7.98 | 0.3575 times |
| Thu 20 March 2025 | 7.41 (-1.59%) | 7.50 | 7.39 - 7.58 | 0.0869 times |
| Wed 19 March 2025 | 7.53 (-0.66%) | 7.71 | 7.45 - 7.71 | 0.0894 times |
| Tue 18 March 2025 | 7.58 (-0.26%) | 7.70 | 7.25 - 7.72 | 0.2284 times |
| Mon 17 March 2025 | 7.60 (4.25%) | 7.35 | 7.26 - 7.61 | 0.7934 times |
| Fri 14 March 2025 | 7.29 (-1.88%) | 7.38 | 7.06 - 7.47 | 0.2412 times |
| Thu 13 March 2025 | 7.43 (-4.87%) | 7.87 | 7.37 - 7.87 | 0.2455 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 7.91 and 8.26
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.92 (-1.61%) | 7.89 | 7.89 - 8.24 | 0.2465 times |
| Fri 28 March 2025 | 8.05 (2.16%) | 7.98 | 7.76 - 8.22 | 5.1866 times |
| Fri 21 March 2025 | 7.88 (8.09%) | 7.35 | 7.25 - 7.98 | 1.0303 times |
| Fri 14 March 2025 | 7.29 (-2.28%) | 7.49 | 7.06 - 7.89 | 0.6098 times |
| Fri 07 March 2025 | 7.46 (-3.99%) | 7.73 | 7.21 - 7.99 | 0.4675 times |
| Fri 28 February 2025 | 7.77 (1.44%) | 7.73 | 7.52 - 8.00 | 0.7068 times |
| Fri 21 February 2025 | 7.66 (-2.67%) | 7.83 | 7.60 - 7.95 | 0.3207 times |
| Fri 14 February 2025 | 7.87 (-1.87%) | 8.00 | 7.73 - 8.11 | 0.3118 times |
| Fri 07 February 2025 | 8.02 (-0.99%) | 8.10 | 7.90 - 8.19 | 0.3678 times |
| Fri 31 January 2025 | 8.10 (1.38%) | 8.06 | 7.74 - 8.40 | 0.7522 times |
| Fri 24 January 2025 | 7.99 (-2.08%) | 8.20 | 7.79 - 8.22 | 0.5827 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 7.49 and 8.67
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.6882 times |
| Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.3822 times |
| Fri 31 January 2025 | 8.10 (-3.23%) | 8.36 | 7.74 - 8.40 | 0.6233 times |
| Tue 31 December 2024 | 8.37 (-5.53%) | 8.83 | 8.20 - 8.87 | 1.0066 times |
| Tue 26 November 2024 | 8.86 (-1.01%) | 8.97 | 8.65 - 9.58 | 0.6994 times |
| Thu 31 October 2024 | 8.95 (8.09%) | 8.31 | 8.16 - 9.54 | 0.67 times |
| Mon 30 September 2024 | 8.28 (-0.12%) | 8.25 | 7.74 - 8.37 | 0.6595 times |
| Fri 30 August 2024 | 8.29 (-2.24%) | 8.40 | 7.60 - 8.50 | 1.1528 times |
| Wed 31 July 2024 | 8.48 (2.91%) | 8.19 | 7.98 - 8.98 | 1.3532 times |
| Fri 28 June 2024 | 8.24 (2.74%) | 7.98 | 7.91 - 8.32 | 1.7648 times |
| Fri 31 May 2024 | 8.02 (-9.89%) | 8.97 | 7.78 - 9.34 | 1.3977 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.89 | 7.81 |
| 12 day EMA | 7.78 | 7.76 | 7.71 |
| 20 day EMA | 7.76 | 7.74 | 7.71 |
| 35 day EMA | 7.81 | 7.8 | 7.78 |
| 50 day EMA | 7.87 | 7.87 | 7.86 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.85 | 7.75 |
| 12 day SMA | 7.7 | 7.69 | 7.64 |
| 20 day SMA | 7.66 | 7.65 | 7.64 |
| 35 day SMA | 7.75 | 7.75 | 7.75 |
| 50 day SMA | 7.85 | 7.85 | 7.86 |
| 100 day SMA | 8.24 | 8.25 | 8.26 |
| 150 day SMA | 8.28 | 8.28 | 8.28 |
| 200 day SMA | 8.25 | 8.25 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.