KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 8.14 and 8.35
Daily Target 1 | 8.09 |
Daily Target 2 | 8.19 |
Daily Target 3 | 8.2966666666667 |
Daily Target 4 | 8.4 |
Daily Target 5 | 8.51 |
Daily price and volume Kingsway Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.30 (-1.07%) | 8.40 | 8.19 - 8.40 | 1.199 times | Tue 26 March 2024 | 8.39 (-0.94%) | 8.45 | 8.37 - 8.45 | 0.2944 times | Mon 25 March 2024 | 8.47 (0.83%) | 8.48 | 8.35 - 8.68 | 0.7885 times | Fri 22 March 2024 | 8.40 (-0.94%) | 8.52 | 8.30 - 8.62 | 1.0532 times | Thu 21 March 2024 | 8.48 (-1.28%) | 8.61 | 8.32 - 8.61 | 0.8993 times | Wed 20 March 2024 | 8.59 (1.78%) | 8.33 | 8.33 - 8.59 | 0.8426 times | Tue 19 March 2024 | 8.44 (-1.29%) | 8.55 | 8.32 - 8.55 | 0.4672 times | Mon 18 March 2024 | 8.55 (1.54%) | 8.34 | 8.34 - 8.68 | 0.6778 times | Fri 15 March 2024 | 8.42 (0.48%) | 8.32 | 8.12 - 8.47 | 2.8112 times | Thu 14 March 2024 | 8.38 (-1.76%) | 8.56 | 8.23 - 8.61 | 0.9668 times | Wed 13 March 2024 | 8.53 (-1.61%) | 8.62 | 8.44 - 8.64 | 0.5077 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 8 and 8.49
Weekly Target 1 | 7.9 |
Weekly Target 2 | 8.1 |
Weekly Target 3 | 8.39 |
Weekly Target 4 | 8.59 |
Weekly Target 5 | 8.88 |
Weekly price and volumes for Kingsway Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.30 (-1.19%) | 8.48 | 8.19 - 8.68 | 0.6167 times | Fri 22 March 2024 | 8.40 (-0.24%) | 8.34 | 8.30 - 8.68 | 1.0649 times | Fri 15 March 2024 | 8.42 (-4.32%) | 8.75 | 8.12 - 8.78 | 1.5678 times | Fri 08 March 2024 | 8.80 (-5.78%) | 9.41 | 8.76 - 9.48 | 1.0167 times | Fri 01 March 2024 | 9.34 (9.37%) | 8.61 | 8.53 - 9.34 | 0.7759 times | Fri 23 February 2024 | 8.54 (-1.84%) | 8.73 | 8.40 - 8.83 | 0.5065 times | Fri 16 February 2024 | 8.70 (-1.36%) | 8.80 | 8.15 - 8.87 | 1.1233 times | Fri 09 February 2024 | 8.82 (0%) | 8.73 | 8.62 - 8.91 | 0.6233 times | Fri 02 February 2024 | 8.82 (-0.45%) | 8.94 | 8.57 - 8.95 | 1.5254 times | Fri 26 January 2024 | 8.86 (7.52%) | 8.28 | 8.28 - 8.95 | 1.1795 times | Fri 19 January 2024 | 8.24 (2.74%) | 8.01 | 8.01 - 8.25 | 0.4671 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 7.53 and 8.89
Monthly Target 1 | 7.27 |
Monthly Target 2 | 7.79 |
Monthly Target 3 | 8.6333333333333 |
Monthly Target 4 | 9.15 |
Monthly Target 5 | 9.99 |
Monthly price and volumes Kingsway Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.30 (-5.9%) | 8.88 | 8.12 - 9.48 | 0.4125 times | Thu 29 February 2024 | 8.82 (0.57%) | 8.79 | 8.15 - 8.91 | 0.3304 times | Wed 31 January 2024 | 8.77 (4.4%) | 8.45 | 7.99 - 8.95 | 0.4347 times | Fri 29 December 2023 | 8.40 (14.75%) | 7.32 | 7.32 - 8.79 | 0.6761 times | Thu 30 November 2023 | 7.32 (-5.18%) | 7.85 | 6.85 - 7.98 | 1.0091 times | Tue 31 October 2023 | 7.72 (2.25%) | 7.67 | 6.25 - 7.85 | 1.6632 times | Fri 29 September 2023 | 7.55 (-14.5%) | 8.97 | 7.53 - 8.99 | 1.0996 times | Thu 31 August 2023 | 8.83 (5.5%) | 8.40 | 7.81 - 9.23 | 1.481 times | Mon 31 July 2023 | 8.37 (2.7%) | 8.18 | 7.97 - 8.48 | 0.5646 times | Fri 30 June 2023 | 8.15 (-1.69%) | 8.38 | 8.10 - 9.16 | 2.3287 times | Wed 31 May 2023 | 8.29 (-4.49%) | 8.75 | 8.01 - 8.98 | 0.8012 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
DMA period | DMA value |
5 day DMA | 8.41 |
12 day DMA | 8.47 |
20 day DMA | 8.71 |
35 day DMA | 8.68 |
50 day DMA | 8.68 |
100 day DMA | 8.29 |
150 day DMA | 8.12 |
200 day DMA | 8.19 |
EMA (exponential moving average) of Kingsway Financial KFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.4 | 8.45 | 8.48 |
12 day EMA | 8.5 | 8.54 | 8.57 |
20 day EMA | 8.56 | 8.59 | 8.61 |
35 day EMA | 8.61 | 8.63 | 8.64 |
50 day EMA | 8.6 | 8.61 | 8.62 |
SMA (simple moving average) of Kingsway Financial KFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.41 | 8.47 | 8.48 |
12 day SMA | 8.47 | 8.51 | 8.54 |
20 day SMA | 8.71 | 8.73 | 8.75 |
35 day SMA | 8.68 | 8.7 | 8.71 |
50 day SMA | 8.68 | 8.68 | 8.67 |
100 day SMA | 8.29 | 8.28 | 8.28 |
150 day SMA | 8.12 | 8.13 | 8.13 |
200 day SMA | 8.19 | 8.19 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.