Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 13.26 and 13.89
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.763333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.39 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.62 (0%) | 13.95 | 13.52 - 14.15 | 0.9275 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.9275 times | Fri 26 December 2025 | 13.90 (2.13%) | 13.57 | 13.57 - 14.14 | 0.6673 times | Wed 24 December 2025 | 13.61 (2.48%) | 13.30 | 13.29 - 13.77 | 0.7954 times | Tue 23 December 2025 | 13.28 (-4.46%) | 13.93 | 13.09 - 13.97 | 1.3669 times | Mon 22 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.05 | 1.6258 times | Fri 19 December 2025 | 12.80 (1.19%) | 12.66 | 12.61 - 12.80 | 1.3184 times | Thu 18 December 2025 | 12.65 (2.85%) | 12.30 | 12.29 - 12.74 | 0.6902 times | Wed 17 December 2025 | 12.30 (-3.23%) | 12.71 | 12.26 - 12.80 | 0.887 times | Tue 16 December 2025 | 12.71 (-0.7%) | 12.72 | 12.48 - 12.80 | 0.794 times | Mon 15 December 2025 | 12.80 (0.55%) | 12.80 | 12.36 - 12.95 | 1.0488 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 13.26 and 13.89
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.62 (0%) | 13.95 | 13.52 - 14.15 | 0.2442 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.2442 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 1.1729 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.2474 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.9798 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.6398 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.5859 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 1.0156 times | Fri 14 November 2025 | 12.63 (-3%) | 13.25 | 12.50 - 13.73 | 1.4195 times | Fri 07 November 2025 | 13.02 (-8.57%) | 14.13 | 12.60 - 14.94 | 1.4507 times | Fri 31 October 2025 | 14.24 (0%) | 13.81 | 13.81 - 14.35 | 0.1395 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 12.94 and 14.83
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.62 (4.77%) | 12.74 | 12.26 - 14.15 | 1.066 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8623 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9131 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1233 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 0.9917 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 0.9874 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.3742 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.7866 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6228 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.2726 times | Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.2881 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.16 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.86 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.54 | 13.5 |
| 12 day EMA | 13.3 | 13.24 | 13.17 |
| 20 day EMA | 13.19 | 13.14 | 13.09 |
| 35 day EMA | 13.35 | 13.33 | 13.31 |
| 50 day EMA | 13.55 | 13.55 | 13.55 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.66 | 13.5 |
| 12 day SMA | 13.16 | 13.09 | 13 |
| 20 day SMA | 12.98 | 12.94 | 12.91 |
| 35 day SMA | 12.91 | 12.89 | 12.92 |
| 50 day SMA | 13.36 | 13.38 | 13.41 |
| 100 day SMA | 13.86 | 13.87 | 13.86 |
| 150 day SMA | 13.86 | 13.84 | 13.82 |
| 200 day SMA | 12.48 | 12.45 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.