KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong Daily Stock price targets for KingswayFinancial KFS are 8.14 and 8.35

Daily Target 18.09
Daily Target 28.19
Daily Target 38.2966666666667
Daily Target 48.4
Daily Target 58.51

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Wed 27 March 2024 8.30 (-1.07%) 8.40 8.19 - 8.40 1.199 times
Tue 26 March 2024 8.39 (-0.94%) 8.45 8.37 - 8.45 0.2944 times
Mon 25 March 2024 8.47 (0.83%) 8.48 8.35 - 8.68 0.7885 times
Fri 22 March 2024 8.40 (-0.94%) 8.52 8.30 - 8.62 1.0532 times
Thu 21 March 2024 8.48 (-1.28%) 8.61 8.32 - 8.61 0.8993 times
Wed 20 March 2024 8.59 (1.78%) 8.33 8.33 - 8.59 0.8426 times
Tue 19 March 2024 8.44 (-1.29%) 8.55 8.32 - 8.55 0.4672 times
Mon 18 March 2024 8.55 (1.54%) 8.34 8.34 - 8.68 0.6778 times
Fri 15 March 2024 8.42 (0.48%) 8.32 8.12 - 8.47 2.8112 times
Thu 14 March 2024 8.38 (-1.76%) 8.56 8.23 - 8.61 0.9668 times
Wed 13 March 2024 8.53 (-1.61%) 8.62 8.44 - 8.64 0.5077 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 8 and 8.49

Weekly Target 17.9
Weekly Target 28.1
Weekly Target 38.39
Weekly Target 48.59
Weekly Target 58.88

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Wed 27 March 2024 8.30 (-1.19%) 8.48 8.19 - 8.68 0.6167 times
Fri 22 March 2024 8.40 (-0.24%) 8.34 8.30 - 8.68 1.0649 times
Fri 15 March 2024 8.42 (-4.32%) 8.75 8.12 - 8.78 1.5678 times
Fri 08 March 2024 8.80 (-5.78%) 9.41 8.76 - 9.48 1.0167 times
Fri 01 March 2024 9.34 (9.37%) 8.61 8.53 - 9.34 0.7759 times
Fri 23 February 2024 8.54 (-1.84%) 8.73 8.40 - 8.83 0.5065 times
Fri 16 February 2024 8.70 (-1.36%) 8.80 8.15 - 8.87 1.1233 times
Fri 09 February 2024 8.82 (0%) 8.73 8.62 - 8.91 0.6233 times
Fri 02 February 2024 8.82 (-0.45%) 8.94 8.57 - 8.95 1.5254 times
Fri 26 January 2024 8.86 (7.52%) 8.28 8.28 - 8.95 1.1795 times
Fri 19 January 2024 8.24 (2.74%) 8.01 8.01 - 8.25 0.4671 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 7.53 and 8.89

Monthly Target 17.27
Monthly Target 27.79
Monthly Target 38.6333333333333
Monthly Target 49.15
Monthly Target 59.99

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Wed 27 March 2024 8.30 (-5.9%) 8.88 8.12 - 9.48 0.4125 times
Thu 29 February 2024 8.82 (0.57%) 8.79 8.15 - 8.91 0.3304 times
Wed 31 January 2024 8.77 (4.4%) 8.45 7.99 - 8.95 0.4347 times
Fri 29 December 2023 8.40 (14.75%) 7.32 7.32 - 8.79 0.6761 times
Thu 30 November 2023 7.32 (-5.18%) 7.85 6.85 - 7.98 1.0091 times
Tue 31 October 2023 7.72 (2.25%) 7.67 6.25 - 7.85 1.6632 times
Fri 29 September 2023 7.55 (-14.5%) 8.97 7.53 - 8.99 1.0996 times
Thu 31 August 2023 8.83 (5.5%) 8.40 7.81 - 9.23 1.481 times
Mon 31 July 2023 8.37 (2.7%) 8.18 7.97 - 8.48 0.5646 times
Fri 30 June 2023 8.15 (-1.69%) 8.38 8.10 - 9.16 2.3287 times
Wed 31 May 2023 8.29 (-4.49%) 8.75 8.01 - 8.98 0.8012 times

 monthly chart KingswayFinancial

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.47
20 day DMA 8.71
35 day DMA 8.68
50 day DMA 8.68
100 day DMA 8.29
150 day DMA 8.12
200 day DMA 8.19

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.458.48
12 day EMA8.58.548.57
20 day EMA8.568.598.61
35 day EMA8.618.638.64
50 day EMA8.68.618.62

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.478.48
12 day SMA8.478.518.54
20 day SMA8.718.738.75
35 day SMA8.688.78.71
50 day SMA8.688.688.67
100 day SMA8.298.288.28
150 day SMA8.128.138.13
200 day SMA8.198.198.19
Back to top | Use Dark Theme