Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 12.57 and 12.97
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.643333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.04 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.73 (0.08%) | 12.72 | 12.40 - 12.80 | 0.8331 times | Thu 11 December 2025 | 12.72 (0.95%) | 12.55 | 12.41 - 12.81 | 2.9017 times | Wed 10 December 2025 | 12.60 (-0.4%) | 12.62 | 12.46 - 12.80 | 1.2449 times | Tue 09 December 2025 | 12.65 (-1.09%) | 12.80 | 12.63 - 12.81 | 1.3763 times | Mon 08 December 2025 | 12.79 (0.79%) | 12.56 | 12.56 - 12.82 | 1.2016 times | Fri 05 December 2025 | 12.69 (-0.39%) | 12.55 | 12.55 - 12.79 | 0.3183 times | Thu 04 December 2025 | 12.74 (-0.23%) | 12.63 | 12.63 - 12.90 | 0.3441 times | Wed 03 December 2025 | 12.77 (0.47%) | 12.81 | 12.65 - 12.98 | 0.8196 times | Tue 02 December 2025 | 12.71 (-0.94%) | 12.95 | 12.68 - 12.95 | 0.3603 times | Mon 01 December 2025 | 12.83 (-1.31%) | 12.74 | 12.74 - 13.00 | 0.6001 times | Fri 28 November 2025 | 13.00 (0.46%) | 12.91 | 12.78 - 13.00 | 0.5175 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.57 and 12.99
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.7844 times | Fri 05 December 2025 | 12.69 (-2.38%) | 12.74 | 12.55 - 13.00 | 0.5767 times | Fri 28 November 2025 | 13.00 (0.78%) | 12.56 | 12.54 - 13.00 | 0.528 times | Fri 21 November 2025 | 12.90 (2.14%) | 12.67 | 12.15 - 13.02 | 0.9154 times | Fri 14 November 2025 | 12.63 (-3%) | 13.25 | 12.50 - 13.73 | 1.2793 times | Fri 07 November 2025 | 13.02 (-8.57%) | 14.13 | 12.60 - 14.94 | 1.3075 times | Fri 31 October 2025 | 14.24 (0%) | 13.81 | 13.81 - 14.35 | 0.1257 times | Fri 31 October 2025 | 14.24 (-3%) | 14.87 | 13.81 - 15.20 | 0.9803 times | Fri 24 October 2025 | 14.68 (0.69%) | 14.59 | 14.35 - 15.29 | 0.8831 times | Fri 17 October 2025 | 14.58 (-1.82%) | 15.36 | 14.52 - 16.51 | 1.6197 times | Tue 07 October 2025 | 14.85 (1.02%) | 14.62 | 14.22 - 14.90 | 0.2719 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 12.27 and 12.87
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.73 (-2.08%) | 12.74 | 12.40 - 13.00 | 0.5352 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.9135 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9673 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.19 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0506 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0461 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4559 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8333 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6598 times | Mon 31 March 2025 | 7.92 (1.93%) | 7.73 | 7.06 - 8.24 | 1.3482 times | Fri 28 February 2025 | 7.77 (-4.07%) | 8.10 | 7.52 - 8.19 | 0.3052 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.6 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.69 | 12.68 |
| 12 day EMA | 12.76 | 12.76 | 12.77 |
| 20 day EMA | 12.9 | 12.92 | 12.94 |
| 35 day EMA | 13.28 | 13.31 | 13.35 |
| 50 day EMA | 13.71 | 13.75 | 13.79 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.69 | 12.69 |
| 12 day SMA | 12.76 | 12.79 | 12.79 |
| 20 day SMA | 12.74 | 12.75 | 12.75 |
| 35 day SMA | 13.25 | 13.32 | 13.37 |
| 50 day SMA | 13.76 | 13.79 | 13.83 |
| 100 day SMA | 13.97 | 13.99 | 14.01 |
| 150 day SMA | 13.6 | 13.57 | 13.54 |
| 200 day SMA | 12.18 | 12.15 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.