Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 61.72 and 62.94
| Daily Target 1 | 61.41 |
| Daily Target 2 | 62.03 |
| Daily Target 3 | 62.63 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 63.85 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.65 (-0.85%) | 62.76 | 62.01 - 63.23 | 0.9409 times | Tue 23 April 2024 | 63.19 (0.38%) | 62.73 | 62.73 - 63.97 | 0.8513 times | Mon 22 April 2024 | 62.95 (2.71%) | 61.72 | 61.49 - 63.65 | 1.3749 times | Fri 19 April 2024 | 61.29 (2.2%) | 60.02 | 60.02 - 61.35 | 1.596 times | Thu 18 April 2024 | 59.97 (-0.05%) | 60.26 | 59.79 - 60.74 | 0.9831 times | Wed 17 April 2024 | 60.00 (-0.78%) | 60.84 | 59.78 - 61.06 | 0.9592 times | Tue 16 April 2024 | 60.47 (-0.61%) | 60.49 | 60.07 - 60.72 | 1.02 times | Mon 15 April 2024 | 60.84 (-1.06%) | 61.61 | 60.69 - 61.88 | 0.7142 times | Fri 12 April 2024 | 61.49 (-1.74%) | 62.37 | 61.38 - 62.68 | 0.7058 times | Thu 11 April 2024 | 62.58 (-0.45%) | 62.96 | 62.34 - 63.63 | 0.8548 times | Wed 10 April 2024 | 62.86 (-2.48%) | 63.46 | 62.67 - 63.75 | 1.356 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 62.07 and 64.55
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 62.703333333333 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.65 (2.22%) | 61.72 | 61.49 - 63.97 | 0.4667 times | Fri 19 April 2024 | 61.29 (-0.33%) | 61.61 | 59.78 - 61.88 | 0.7769 times | Fri 12 April 2024 | 61.49 (-3.27%) | 63.90 | 61.38 - 64.81 | 0.6197 times | Fri 05 April 2024 | 63.57 (-3.33%) | 65.66 | 63.01 - 65.66 | 0.9216 times | Thu 28 March 2024 | 65.76 (1.53%) | 64.88 | 63.88 - 66.47 | 0.6603 times | Fri 22 March 2024 | 64.77 (2.08%) | 63.72 | 62.85 - 65.79 | 0.9582 times | Fri 15 March 2024 | 63.45 (-3.28%) | 64.87 | 62.55 - 65.44 | 2.835 times | Fri 08 March 2024 | 65.60 (2.37%) | 64.49 | 63.32 - 69.69 | 1.4236 times | Fri 01 March 2024 | 64.08 (7.46%) | 59.29 | 59.12 - 64.09 | 0.9453 times | Fri 23 February 2024 | 59.63 (1.48%) | 57.91 | 57.91 - 60.05 | 0.3927 times | Fri 16 February 2024 | 58.76 (-0.31%) | 59.22 | 57.80 - 61.09 | 0.8267 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 58.28 and 64.16
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 62.696666666667 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.65 (-4.73%) | 65.66 | 59.78 - 65.66 | 0.8178 times | Thu 28 March 2024 | 65.76 (3.3%) | 63.54 | 62.55 - 69.69 | 1.776 times | Thu 29 February 2024 | 63.66 (8.51%) | 58.92 | 57.80 - 63.91 | 0.8795 times | Wed 31 January 2024 | 58.67 (-1.15%) | 58.85 | 54.77 - 59.67 | 0.8805 times | Fri 29 December 2023 | 59.35 (14.71%) | 51.65 | 51.62 - 60.22 | 1.4372 times | Thu 30 November 2023 | 51.74 (13.66%) | 45.34 | 45.00 - 51.83 | 0.6596 times | Tue 31 October 2023 | 45.52 (-4.05%) | 47.43 | 44.45 - 50.34 | 0.9372 times | Fri 29 September 2023 | 47.44 (-6.94%) | 51.61 | 46.47 - 52.04 | 1.0369 times | Thu 31 August 2023 | 50.98 (-3.23%) | 52.45 | 50.76 - 53.22 | 0.7536 times | Mon 31 July 2023 | 52.68 (6.34%) | 49.24 | 48.00 - 54.78 | 0.8217 times | Fri 30 June 2023 | 49.54 (5.4%) | 47.11 | 46.67 - 52.53 | 1.5543 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 61.9 |
| 20 day DMA | 62.93 |
| 35 day DMA | 63.57 |
| 50 day DMA | 62.75 |
| 100 day DMA | 60.04 |
| 150 day DMA | 56.15 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 62.11 | 61.57 |
| 12 day EMA | 62.24 | 62.17 | 61.98 |
| 20 day EMA | 62.51 | 62.49 | 62.42 |
| 35 day EMA | 62.42 | 62.41 | 62.36 |
| 50 day EMA | 62.39 | 62.38 | 62.35 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 61.48 | 60.94 |
| 12 day SMA | 61.9 | 62.01 | 62.04 |
| 20 day SMA | 62.93 | 63.02 | 63.07 |
| 35 day SMA | 63.57 | 63.62 | 63.7 |
| 50 day SMA | 62.75 | 62.71 | 62.63 |
| 100 day SMA | 60.04 | 59.94 | 59.82 |
| 150 day SMA | 56.15 | 56.05 | 55.95 |
| 200 day SMA | 54.95 | 54.89 | 54.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.