Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 68.01 and 69.03
| Daily Target 1 | 67.19 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 68.206666666667 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 69.23 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 68.44 (0.26%) | 68.22 | 67.58 - 68.60 | 1.0639 times |
| Thu 15 May 2025 | 68.26 (0.62%) | 67.77 | 67.28 - 68.28 | 0.9192 times |
| Wed 14 May 2025 | 67.84 (-0.91%) | 68.40 | 67.66 - 68.51 | 0.7321 times |
| Tue 13 May 2025 | 68.46 (0.65%) | 68.28 | 67.92 - 68.81 | 1.8381 times |
| Mon 12 May 2025 | 68.02 (2.98%) | 68.65 | 67.11 - 68.70 | 1.1085 times |
| Fri 09 May 2025 | 66.05 (-0.81%) | 66.72 | 65.75 - 66.89 | 0.7401 times |
| Thu 08 May 2025 | 66.59 (3.45%) | 64.95 | 64.53 - 66.85 | 0.9127 times |
| Wed 07 May 2025 | 64.37 (0.91%) | 64.07 | 63.66 - 64.49 | 0.9152 times |
| Tue 06 May 2025 | 63.79 (0.22%) | 63.00 | 62.88 - 64.25 | 0.7086 times |
| Mon 05 May 2025 | 63.65 (-0.61%) | 63.15 | 62.95 - 64.25 | 1.0615 times |
| Fri 02 May 2025 | 64.04 (2.32%) | 63.28 | 63.28 - 64.15 | 1.0881 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 66.93 and 68.63
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 68.12 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 68.44 (3.62%) | 68.65 | 67.11 - 68.81 | 1.2037 times |
| Fri 09 May 2025 | 66.05 (3.14%) | 63.15 | 62.88 - 66.89 | 0.9223 times |
| Fri 02 May 2025 | 64.04 (3.56%) | 61.65 | 60.38 - 64.15 | 1.418 times |
| Fri 25 April 2025 | 61.84 (1.84%) | 60.36 | 59.23 - 62.55 | 1.0714 times |
| Thu 17 April 2025 | 60.72 (-1.52%) | 62.43 | 60.13 - 62.87 | 0.3294 times |
| Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times |
| Wed 16 April 2025 | 61.66 (0%) | 62.43 | 61.15 - 62.87 | 0 times |
| Wed 16 April 2025 | 61.66 (-3.6%) | 65.05 | 61.15 - 65.15 | 0.6982 times |
| Fri 11 April 2025 | 63.96 (2.66%) | 60.96 | 59.44 - 65.38 | 2.2235 times |
| Fri 04 April 2025 | 62.30 (-8.49%) | 67.49 | 61.23 - 68.95 | 2.1335 times |
| Fri 28 March 2025 | 68.08 (2.22%) | 67.49 | 67.24 - 68.94 | 0.8483 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 64.76 and 72.49
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 66.11 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 73.84 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 68.44 (10.92%) | 61.86 | 61.08 - 68.81 | 0.4803 times |
| Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.2587 times |
| Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.6159 times |
| Fri 28 February 2025 | 65.65 (-7.18%) | 69.55 | 63.76 - 70.37 | 0.8241 times |
| Fri 31 January 2025 | 70.73 (4.86%) | 68.05 | 64.52 - 72.04 | 0.936 times |
| Tue 31 December 2024 | 67.45 (-15.05%) | 78.59 | 65.51 - 78.67 | 0.936 times |
| Tue 26 November 2024 | 79.40 (12.38%) | 70.89 | 70.37 - 80.64 | 0.7476 times |
| Thu 31 October 2024 | 70.65 (-6.1%) | 74.83 | 68.52 - 75.12 | 0.9189 times |
| Mon 30 September 2024 | 75.24 (3%) | 72.31 | 66.59 - 76.63 | 1.4583 times |
| Fri 30 August 2024 | 73.05 (-0.91%) | 73.39 | 66.11 - 74.10 | 0.8243 times |
| Wed 31 July 2024 | 73.72 (9.8%) | 67.46 | 63.93 - 75.30 | 1.0095 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 66.01 |
| 20 day DMA | 64.11 |
| 35 day DMA | 63.76 |
| 50 day DMA | 64.73 |
| 100 day DMA | 66.21 |
| 150 day DMA | 68.5 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.55 | 67.19 |
| 12 day EMA | 66.35 | 65.97 | 65.55 |
| 20 day EMA | 65.38 | 65.06 | 64.72 |
| 35 day EMA | 65.04 | 64.84 | 64.64 |
| 50 day EMA | 65.06 | 64.92 | 64.78 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 67.73 | 67.39 |
| 12 day SMA | 66.01 | 65.45 | 64.9 |
| 20 day SMA | 64.11 | 63.77 | 63.44 |
| 35 day SMA | 63.76 | 63.74 | 63.74 |
| 50 day SMA | 64.73 | 64.66 | 64.59 |
| 100 day SMA | 66.21 | 66.19 | 66.17 |
| 150 day SMA | 68.5 | 68.51 | 68.54 |
| 200 day SMA | 69.13 | 69.16 | 69.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.