Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 61.81 and 64.2
| Daily Target 1 | 59.84 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 62.233333333333 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 64.62 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 62.93 (4.92%) | 60.71 | 60.69 - 63.08 | 1.1833 times | Wed 25 February 2026 | 59.98 (0.74%) | 59.70 | 59.09 - 60.35 | 1.1694 times | Tue 24 February 2026 | 59.54 (0%) | 60.04 | 58.95 - 60.60 | 1.249 times | Mon 23 February 2026 | 59.54 (-4.28%) | 62.24 | 59.46 - 62.24 | 1.2642 times | Fri 20 February 2026 | 62.20 (-1.07%) | 63.00 | 62.01 - 63.51 | 0.7398 times | Thu 19 February 2026 | 62.87 (0.37%) | 62.40 | 62.02 - 62.99 | 0.9537 times | Wed 18 February 2026 | 62.64 (2.14%) | 61.46 | 61.38 - 63.01 | 1.0005 times | Tue 17 February 2026 | 61.33 (0.16%) | 61.54 | 60.48 - 61.69 | 0.7788 times | Fri 13 February 2026 | 61.23 (0%) | 60.72 | 60.02 - 61.77 | 0.8307 times | Fri 13 February 2026 | 61.23 (1.76%) | 60.72 | 60.02 - 61.77 | 0.8307 times | Thu 12 February 2026 | 60.17 (-3.59%) | 62.53 | 60.16 - 63.11 | 1.3039 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 60.94 and 65.07
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 61.653333333333 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 62.93 (1.17%) | 62.24 | 58.95 - 63.08 | 1.309 times | Fri 20 February 2026 | 62.20 (1.58%) | 61.54 | 60.48 - 63.51 | 0.9342 times | Fri 13 February 2026 | 61.23 (0%) | 60.72 | 60.02 - 61.77 | 0.2235 times | Fri 13 February 2026 | 61.23 (-10.1%) | 67.85 | 60.02 - 68.61 | 1.39 times | Fri 06 February 2026 | 68.11 (-1.96%) | 69.25 | 66.53 - 70.47 | 1.5616 times | Fri 30 January 2026 | 69.47 (2.15%) | 68.15 | 66.18 - 69.70 | 1.2153 times | Fri 23 January 2026 | 68.01 (0.06%) | 67.01 | 66.28 - 69.15 | 0.8085 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 0.9893 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.1642 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.4046 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1494 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 55.18 and 66.7
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 64.116666666667 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 62.93 (-9.41%) | 69.25 | 58.95 - 70.47 | 1.1571 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.9233 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.2827 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.711 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 0.9991 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.183 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.6556 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0337 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.4253 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6292 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0068 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 61.34 |
| 20 day DMA | 63.98 |
| 35 day DMA | 65.65 |
| 50 day DMA | 66.11 |
| 100 day DMA | 66.6 |
| 150 day DMA | 68.66 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 60.53 | 60.8 |
| 12 day EMA | 62.12 | 61.97 | 62.33 |
| 20 day EMA | 63.23 | 63.26 | 63.6 |
| 35 day EMA | 64.54 | 64.64 | 64.91 |
| 50 day EMA | 65.79 | 65.91 | 66.15 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.83 | 61.36 |
| 12 day SMA | 61.34 | 61.76 | 62.31 |
| 20 day SMA | 63.98 | 64.19 | 64.51 |
| 35 day SMA | 65.65 | 65.75 | 65.94 |
| 50 day SMA | 66.11 | 66.23 | 66.43 |
| 100 day SMA | 66.6 | 66.67 | 66.77 |
| 150 day SMA | 68.66 | 68.73 | 68.82 |
| 200 day SMA | 69.12 | 69.12 | 69.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.