Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 13.39 and 13.64
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.433333333333 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.68 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.49 (-1.96%) | 13.45 | 13.28 - 13.53 | 0.9537 times |
| Tue 13 May 2025 | 13.76 (0.44%) | 13.76 | 13.66 - 13.89 | 0.8945 times |
| Mon 12 May 2025 | 13.70 (-9.03%) | 14.28 | 13.58 - 14.37 | 1.2229 times |
| Fri 09 May 2025 | 15.06 (1.96%) | 14.97 | 14.65 - 15.07 | 0.8464 times |
| Thu 08 May 2025 | 14.77 (-5.38%) | 15.50 | 14.73 - 15.55 | 0.9791 times |
| Wed 07 May 2025 | 15.61 (2.7%) | 14.87 | 14.76 - 15.96 | 1.3507 times |
| Tue 06 May 2025 | 15.20 (4.76%) | 14.85 | 14.76 - 15.25 | 1.206 times |
| Mon 05 May 2025 | 14.51 (3.13%) | 14.52 | 14.15 - 14.55 | 0.8967 times |
| Fri 02 May 2025 | 14.07 (-0.99%) | 14.41 | 13.87 - 14.45 | 0.6671 times |
| Thu 01 May 2025 | 14.21 (-3.73%) | 14.37 | 13.96 - 14.38 | 0.9827 times |
| Wed 30 April 2025 | 14.76 (1.17%) | 14.47 | 14.41 - 14.81 | 0.8855 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 12.84 and 13.93
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.49 (-10.42%) | 14.28 | 13.28 - 14.37 | 1.0822 times |
| Fri 09 May 2025 | 15.06 (7.04%) | 14.52 | 14.15 - 15.96 | 1.8602 times |
| Fri 02 May 2025 | 14.07 (-2.9%) | 14.50 | 13.87 - 14.81 | 1.4154 times |
| Fri 25 April 2025 | 14.49 (-2.09%) | 15.20 | 14.02 - 15.46 | 0.8314 times |
| Thu 17 April 2025 | 14.80 (-1.53%) | 15.24 | 14.66 - 15.34 | 0.2964 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0.3765 times |
| Wed 16 April 2025 | 15.03 (4.52%) | 14.21 | 13.98 - 15.34 | 0.5296 times |
| Fri 11 April 2025 | 14.38 (21.97%) | 11.31 | 11.12 - 14.60 | 1.9294 times |
| Fri 04 April 2025 | 11.79 (-5.6%) | 12.58 | 11.36 - 12.88 | 1.6788 times |
| Fri 28 March 2025 | 12.49 (2.71%) | 12.21 | 12.06 - 12.90 | 0.6835 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 12.05 and 14.73
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 14.243333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 13.49 (-8.6%) | 14.37 | 13.28 - 15.96 | 0.6456 times |
| Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.136 times |
| Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.0687 times |
| Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.271 times |
| Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.3461 times |
| Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6899 times |
| Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.9925 times |
| Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.8906 times |
| Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.0108 times |
| Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 0.9487 times |
| Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.0254 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.32 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.29 | 14.55 |
| 12 day EMA | 14.34 | 14.49 | 14.62 |
| 20 day EMA | 14.29 | 14.37 | 14.43 |
| 35 day EMA | 13.8 | 13.82 | 13.82 |
| 50 day EMA | 13.19 | 13.18 | 13.16 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.58 | 14.87 |
| 12 day SMA | 14.48 | 14.59 | 14.65 |
| 20 day SMA | 14.61 | 14.69 | 14.75 |
| 35 day SMA | 14.04 | 14 | 13.96 |
| 50 day SMA | 13.32 | 13.28 | 13.22 |
| 100 day SMA | 12.01 | 11.96 | 11.92 |
| 150 day SMA | 11.34 | 11.31 | 11.28 |
| 200 day SMA | 10.78 | 10.76 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.