Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 4.71 and 4.8

Daily Target 14.64
Daily Target 24.69
Daily Target 34.7266666666667
Daily Target 44.78
Daily Target 54.82

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Thu 30 March 2023 4.75 (0.64%) 4.75 4.67 - 4.76 0.7241 times
Wed 29 March 2023 4.72 (2.83%) 4.56 4.55 - 4.77 1.1187 times
Tue 28 March 2023 4.59 (3.85%) 4.42 4.37 - 4.61 1.1919 times
Mon 27 March 2023 4.42 (1.38%) 4.23 4.22 - 4.43 0.8272 times
Fri 24 March 2023 4.36 (2.11%) 4.29 4.24 - 4.40 0.6543 times
Thu 23 March 2023 4.27 (1.91%) 4.25 4.18 - 4.30 0.6737 times
Wed 22 March 2023 4.19 (0.96%) 4.15 4.09 - 4.25 0.9287 times
Tue 21 March 2023 4.15 (-2.81%) 4.20 4.09 - 4.21 0.8409 times
Mon 20 March 2023 4.27 (3.39%) 4.17 4.12 - 4.28 1.0754 times
Fri 17 March 2023 4.13 (7.83%) 3.89 3.84 - 4.15 1.9653 times
Thu 16 March 2023 3.83 (0.26%) 3.83 3.70 - 3.84 0.9493 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 4.49 and 5.04

Weekly Target 14.03
Weekly Target 24.39
Weekly Target 34.58
Weekly Target 44.94
Weekly Target 55.13

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Thu 30 March 2023 4.75 (8.94%) 4.23 4.22 - 4.77 1.1443 times
Fri 24 March 2023 4.36 (5.57%) 4.17 4.09 - 4.40 1.2365 times
Fri 17 March 2023 4.13 (18%) 3.69 3.65 - 4.15 1.7301 times
Fri 10 March 2023 3.50 (-6.67%) 3.72 3.40 - 3.76 0.8063 times
Fri 03 March 2023 3.75 (3.59%) 3.64 3.61 - 3.80 0.7911 times
Fri 24 February 2023 3.62 (-6.22%) 3.82 3.57 - 3.89 0.9125 times
Fri 17 February 2023 3.86 (0%) 3.89 3.76 - 3.89 0.2909 times
Fri 17 February 2023 3.86 (-7.88%) 4.18 3.76 - 4.22 1.1983 times
Fri 10 February 2023 4.19 (-4.34%) 4.37 4.14 - 4.44 0.8496 times
Fri 03 February 2023 4.38 (-8.56%) 4.73 4.35 - 4.80 1.0404 times
Fri 27 January 2023 4.79 (1.48%) 4.69 4.50 - 4.90 0.9029 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 4.08 and 5.45

Monthly Target 12.94
Monthly Target 23.84
Monthly Target 34.3066666666667
Monthly Target 45.21
Monthly Target 55.68

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Thu 30 March 2023 4.75 (29.78%) 3.73 3.40 - 4.77 0.9579 times
Tue 28 February 2023 3.66 (-21.12%) 4.62 3.57 - 4.80 0.7513 times
Tue 31 January 2023 4.64 (13.45%) 4.15 4.15 - 4.90 0.776 times
Fri 30 December 2022 4.09 (-0.97%) 4.24 4.02 - 4.49 0.7743 times
Wed 30 November 2022 4.13 (13.77%) 3.74 3.37 - 4.46 1.0817 times
Mon 31 October 2022 3.63 (-3.46%) 3.85 3.30 - 4.07 0.8964 times
Fri 30 September 2022 3.76 (14.63%) 3.21 3.09 - 3.85 0.9858 times
Wed 31 August 2022 3.28 (-3.81%) 3.41 3.27 - 3.69 1.0245 times
Fri 29 July 2022 3.41 (-4.75%) 3.55 3.00 - 3.73 1.1238 times
Thu 30 June 2022 3.58 (-20.44%) 4.52 3.55 - 4.73 1.6283 times
Tue 31 May 2022 4.50 (-11.42%) 4.98 3.92 - 5.19 1.0003 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.54

BullKhan value: 60 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.37 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 4.57
12 day DMA 4.29
20 day DMA 4.02
35 day DMA 3.94
50 day DMA 4.14
100 day DMA 4.21
150 day DMA 3.99
200 day DMA 3.85

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.584.54.39
12 day EMA4.344.264.18
20 day EMA4.194.134.07
35 day EMA4.214.184.15
50 day EMA4.234.214.19

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.574.474.37
12 day SMA4.294.214.14
20 day SMA4.023.973.92
35 day SMA3.943.933.92
50 day SMA4.144.144.14
100 day SMA4.214.24.2
150 day SMA3.993.983.98
200 day SMA3.853.853.85
Back to top | Use Dark Theme