KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 8.15 and 8.32

Daily Target 18.02
Daily Target 28.1
Daily Target 38.19
Daily Target 48.27
Daily Target 58.36

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Tue 28 May 2024 8.18 (1.36%) 8.17 8.11 - 8.28 1.0422 times
Fri 24 May 2024 8.07 (2.41%) 7.95 7.95 - 8.10 0.7933 times
Thu 23 May 2024 7.88 (-0.63%) 7.90 7.81 - 8.04 1.4799 times
Wed 22 May 2024 7.93 (-3.53%) 8.07 7.86 - 8.09 1.7338 times
Tue 21 May 2024 8.22 (0.74%) 8.08 8.04 - 8.23 1.0471 times
Mon 20 May 2024 8.16 (2%) 8.02 7.92 - 8.17 0.8184 times
Fri 17 May 2024 8.00 (2.04%) 7.94 7.89 - 8.02 0.7944 times
Thu 16 May 2024 7.84 (-0.13%) 7.84 7.75 - 7.92 0.7277 times
Wed 15 May 2024 7.85 (0.64%) 7.87 7.71 - 7.92 0.6935 times
Tue 14 May 2024 7.80 (2.77%) 7.64 7.60 - 7.80 0.8696 times
Mon 13 May 2024 7.59 (0%) 7.56 7.52 - 7.69 0.8818 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 8.15 and 8.32

Weekly Target 18.02
Weekly Target 28.1
Weekly Target 38.19
Weekly Target 48.27
Weekly Target 58.36

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Tue 28 May 2024 8.18 (1.36%) 8.17 8.11 - 8.28 0.2082 times
Fri 24 May 2024 8.07 (0.88%) 8.02 7.81 - 8.23 1.1733 times
Fri 17 May 2024 8.00 (5.4%) 7.56 7.52 - 8.02 0.7926 times
Fri 10 May 2024 7.59 (15.17%) 6.75 6.67 - 7.70 1.186 times
Fri 03 May 2024 6.59 (-2.23%) 6.77 6.42 - 6.85 0.9874 times
Fri 26 April 2024 6.74 (-0.44%) 6.49 6.34 - 6.87 1.2048 times
Fri 19 April 2024 6.77 (6.11%) 6.45 6.20 - 6.82 1.3253 times
Fri 12 April 2024 6.38 (-0.31%) 6.45 6.22 - 6.81 1.3053 times
Fri 05 April 2024 6.40 (4.4%) 6.27 6.13 - 6.52 1.1597 times
Thu 28 March 2024 6.13 (8.5%) 5.70 5.67 - 6.15 0.6574 times
Fri 22 March 2024 5.65 (-0.35%) 5.65 5.44 - 5.96 0.8475 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 7.3 and 9.16

Monthly Target 15.77
Monthly Target 26.97
Monthly Target 37.6266666666667
Monthly Target 48.83
Monthly Target 59.49

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Tue 28 May 2024 8.18 (26.82%) 6.57 6.42 - 8.28 1.053 times
Tue 30 April 2024 6.45 (5.22%) 6.27 6.13 - 6.87 1.4452 times
Thu 28 March 2024 6.13 (25.1%) 4.95 4.88 - 6.15 1.189 times
Thu 29 February 2024 4.90 (-11.07%) 5.56 4.75 - 5.80 0.7807 times
Wed 31 January 2024 5.51 (-8.93%) 6.04 5.30 - 6.11 0.9302 times
Fri 29 December 2023 6.05 (2.72%) 5.89 5.58 - 6.34 1.0654 times
Thu 30 November 2023 5.89 (13.05%) 5.22 5.12 - 5.90 0.9457 times
Tue 31 October 2023 5.21 (14.25%) 4.49 4.32 - 5.50 1.0321 times
Fri 29 September 2023 4.56 (-10.06%) 5.13 4.50 - 5.30 0.7887 times
Thu 31 August 2023 5.07 (1.81%) 4.88 4.54 - 5.19 0.77 times
Mon 31 July 2023 4.98 (4.4%) 4.77 4.54 - 5.23 0.5664 times

 monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 8.06
12 day DMA 7.93
20 day DMA 7.47
35 day DMA 7.07
50 day DMA 6.74
100 day DMA 6.06
150 day DMA 5.93
200 day DMA 5.67

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.057.997.95
12 day EMA7.857.797.74
20 day EMA7.587.527.46
35 day EMA7.187.127.06
50 day EMA6.786.726.67

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.058.04
12 day SMA7.937.877.79
20 day SMA7.477.47.33
35 day SMA7.077.026.97
50 day SMA6.746.696.64
100 day SMA6.066.036.01
150 day SMA5.935.915.89
200 day SMA5.675.665.64
Back to top | Use Dark Theme