Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 4.95 and 5.06

Daily Target 14.93
Daily Target 24.96
Daily Target 35.0366666666667
Daily Target 45.07
Daily Target 55.15

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Thu 21 September 2023 5.00 (-4.4%) 5.09 5.00 - 5.11 1.116 times
Wed 20 September 2023 5.23 (0.97%) 5.19 5.18 - 5.30 0.7902 times
Tue 19 September 2023 5.18 (-1.33%) 5.27 5.13 - 5.29 0.8151 times
Mon 18 September 2023 5.25 (1.35%) 5.20 5.15 - 5.26 0.627 times
Fri 15 September 2023 5.18 (3.19%) 5.10 5.07 - 5.20 2.6954 times
Thu 14 September 2023 5.02 (2.03%) 4.93 4.92 - 5.07 1.0132 times
Wed 13 September 2023 4.92 (0.2%) 4.92 4.90 - 5.00 0.6626 times
Tue 12 September 2023 4.91 (2.29%) 4.80 4.75 - 4.93 0.8558 times
Mon 11 September 2023 4.80 (0.63%) 4.81 4.75 - 4.84 0.8098 times
Fri 08 September 2023 4.77 (0.42%) 4.74 4.74 - 4.86 0.6151 times
Thu 07 September 2023 4.75 (-1.66%) 4.81 4.73 - 4.83 0.4922 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 4.85 and 5.15

Weekly Target 14.8
Weekly Target 24.9
Weekly Target 35.1
Weekly Target 45.2
Weekly Target 55.4

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Thu 21 September 2023 5.00 (-3.47%) 5.20 5.00 - 5.30 0.9048 times
Fri 15 September 2023 5.18 (8.6%) 4.81 4.75 - 5.20 1.6313 times
Fri 08 September 2023 4.77 (-5.17%) 4.95 4.73 - 5.02 0.7254 times
Fri 01 September 2023 5.03 (0%) 5.13 5.02 - 5.18 0.2256 times
Fri 01 September 2023 5.03 (4.57%) 4.83 4.82 - 5.19 1.217 times
Fri 25 August 2023 4.81 (4.11%) 4.66 4.62 - 4.99 1.0076 times
Fri 18 August 2023 4.62 (-9.06%) 5.01 4.60 - 5.03 0.9245 times
Fri 11 August 2023 5.08 (2.63%) 4.94 4.80 - 5.13 1.1207 times
Fri 04 August 2023 4.95 (1.85%) 4.89 4.54 - 5.05 1.2585 times
Fri 28 July 2023 4.86 (-3.38%) 5.04 4.75 - 5.09 0.9844 times
Fri 21 July 2023 5.03 (-0.59%) 5.02 4.99 - 5.23 0.8428 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 4.58 and 5.15

Monthly Target 14.44
Monthly Target 24.72
Monthly Target 35.01
Monthly Target 45.29
Monthly Target 55.58

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Thu 21 September 2023 5.00 (-1.38%) 5.13 4.73 - 5.30 0.5975 times
Thu 31 August 2023 5.07 (1.81%) 4.88 4.54 - 5.19 0.8262 times
Mon 31 July 2023 4.98 (4.4%) 4.77 4.54 - 5.23 0.6077 times
Fri 30 June 2023 4.77 (1.27%) 4.72 4.54 - 4.99 0.9967 times
Wed 31 May 2023 4.71 (-6.73%) 5.11 4.62 - 5.57 1.0609 times
Fri 28 April 2023 5.05 (7.22%) 4.73 4.66 - 5.36 0.9824 times
Fri 31 March 2023 4.71 (28.69%) 3.73 3.40 - 4.79 1.4854 times
Tue 28 February 2023 3.66 (-21.12%) 4.62 3.57 - 4.80 1.1239 times
Tue 31 January 2023 4.64 (13.45%) 4.15 4.15 - 4.90 1.1609 times
Fri 30 December 2022 4.09 (-0.97%) 4.24 4.02 - 4.49 1.1584 times
Wed 30 November 2022 4.13 (13.77%) 3.74 3.37 - 4.46 1.6182 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.

KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.06 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 5.17
12 day DMA 4.99
20 day DMA 4.99
35 day DMA 4.94
50 day DMA 4.94
100 day DMA 4.93
150 day DMA 4.77
200 day DMA 4.67

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.115.165.12
12 day EMA5.055.065.03
20 day EMA554.98
35 day EMA4.984.984.96
50 day EMA4.954.954.94

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.175.175.11
12 day SMA4.994.984.96
20 day SMA4.994.994.97
35 day SMA4.944.934.91
50 day SMA4.944.944.94
100 day SMA4.934.934.93
150 day SMA4.774.764.75
200 day SMA4.674.674.66
Back to top | Use Dark Theme