Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 32.09 and 33.73
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 33.27 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.91 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.45 (0%) | 33.63 | 32.36 - 34.00 | 1.5513 times | Thu 19 February 2026 | 33.45 (-3.21%) | 33.95 | 33.24 - 34.30 | 1.2654 times | Wed 18 February 2026 | 34.56 (2.98%) | 34.02 | 33.72 - 35.00 | 1.0691 times | Tue 17 February 2026 | 33.56 (-2.44%) | 33.11 | 32.37 - 33.78 | 0.9789 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.9322 times | Fri 13 February 2026 | 34.40 (6.3%) | 33.04 | 32.74 - 34.56 | 0.9325 times | Thu 12 February 2026 | 32.36 (-7.06%) | 34.30 | 32.36 - 34.75 | 1.2195 times | Wed 11 February 2026 | 34.82 (1.52%) | 35.24 | 33.86 - 35.46 | 0.823 times | Tue 10 February 2026 | 34.30 (1.09%) | 33.64 | 33.47 - 34.38 | 0.4773 times | Mon 09 February 2026 | 33.93 (5.77%) | 32.65 | 32.62 - 34.10 | 0.7508 times | Fri 06 February 2026 | 32.08 (2.66%) | 31.42 | 31.15 - 32.90 | 0.7972 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 32.91 and 35.55
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 33.603333333333 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.4571 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2792 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.2589 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.6713 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 1.8833 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 1.0887 times | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 0.8735 times | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 0.8109 times | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.4487 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 0.2284 times | Fri 26 December 2025 | 29.70 (3.92%) | 29.04 | 28.84 - 29.90 | 0.4258 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 31.01 and 37.9
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 32.493333333333 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.45 (6.09%) | 30.15 | 28.57 - 35.46 | 0.6241 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.6481 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.505 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5159 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.9318 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.387 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.237 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.2505 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.3726 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.5279 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.3563 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.55 |
| 20 day DMA | 34.12 |
| 35 day DMA | 33.57 |
| 50 day DMA | 32.03 |
| 100 day DMA | 28.61 |
| 150 day DMA | 25.62 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.86 | 34.07 |
| 12 day EMA | 33.77 | 33.83 | 33.9 |
| 20 day EMA | 33.67 | 33.69 | 33.71 |
| 35 day EMA | 32.7 | 32.66 | 32.61 |
| 50 day EMA | 31.81 | 31.74 | 31.67 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.07 | 33.86 |
| 12 day SMA | 33.55 | 33.51 | 33.49 |
| 20 day SMA | 34.12 | 34.3 | 34.46 |
| 35 day SMA | 33.57 | 33.42 | 33.27 |
| 50 day SMA | 32.03 | 31.9 | 31.76 |
| 100 day SMA | 28.61 | 28.5 | 28.41 |
| 150 day SMA | 25.62 | 25.5 | 25.38 |
| 200 day SMA | 22.97 | 22.88 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.