KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 4.95 and 5.06
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.15 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 5.00 (-4.4%) | 5.09 | 5.00 - 5.11 | 1.116 times | Wed 20 September 2023 | 5.23 (0.97%) | 5.19 | 5.18 - 5.30 | 0.7902 times | Tue 19 September 2023 | 5.18 (-1.33%) | 5.27 | 5.13 - 5.29 | 0.8151 times | Mon 18 September 2023 | 5.25 (1.35%) | 5.20 | 5.15 - 5.26 | 0.627 times | Fri 15 September 2023 | 5.18 (3.19%) | 5.10 | 5.07 - 5.20 | 2.6954 times | Thu 14 September 2023 | 5.02 (2.03%) | 4.93 | 4.92 - 5.07 | 1.0132 times | Wed 13 September 2023 | 4.92 (0.2%) | 4.92 | 4.90 - 5.00 | 0.6626 times | Tue 12 September 2023 | 4.91 (2.29%) | 4.80 | 4.75 - 4.93 | 0.8558 times | Mon 11 September 2023 | 4.80 (0.63%) | 4.81 | 4.75 - 4.84 | 0.8098 times | Fri 08 September 2023 | 4.77 (0.42%) | 4.74 | 4.74 - 4.86 | 0.6151 times | Thu 07 September 2023 | 4.75 (-1.66%) | 4.81 | 4.73 - 4.83 | 0.4922 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 4.85 and 5.15
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 5.00 (-3.47%) | 5.20 | 5.00 - 5.30 | 0.9048 times | Fri 15 September 2023 | 5.18 (8.6%) | 4.81 | 4.75 - 5.20 | 1.6313 times | Fri 08 September 2023 | 4.77 (-5.17%) | 4.95 | 4.73 - 5.02 | 0.7254 times | Fri 01 September 2023 | 5.03 (0%) | 5.13 | 5.02 - 5.18 | 0.2256 times | Fri 01 September 2023 | 5.03 (4.57%) | 4.83 | 4.82 - 5.19 | 1.217 times | Fri 25 August 2023 | 4.81 (4.11%) | 4.66 | 4.62 - 4.99 | 1.0076 times | Fri 18 August 2023 | 4.62 (-9.06%) | 5.01 | 4.60 - 5.03 | 0.9245 times | Fri 11 August 2023 | 5.08 (2.63%) | 4.94 | 4.80 - 5.13 | 1.1207 times | Fri 04 August 2023 | 4.95 (1.85%) | 4.89 | 4.54 - 5.05 | 1.2585 times | Fri 28 July 2023 | 4.86 (-3.38%) | 5.04 | 4.75 - 5.09 | 0.9844 times | Fri 21 July 2023 | 5.03 (-0.59%) | 5.02 | 4.99 - 5.23 | 0.8428 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 4.58 and 5.15
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 5.00 (-1.38%) | 5.13 | 4.73 - 5.30 | 0.5975 times | Thu 31 August 2023 | 5.07 (1.81%) | 4.88 | 4.54 - 5.19 | 0.8262 times | Mon 31 July 2023 | 4.98 (4.4%) | 4.77 | 4.54 - 5.23 | 0.6077 times | Fri 30 June 2023 | 4.77 (1.27%) | 4.72 | 4.54 - 4.99 | 0.9967 times | Wed 31 May 2023 | 4.71 (-6.73%) | 5.11 | 4.62 - 5.57 | 1.0609 times | Fri 28 April 2023 | 5.05 (7.22%) | 4.73 | 4.66 - 5.36 | 0.9824 times | Fri 31 March 2023 | 4.71 (28.69%) | 3.73 | 3.40 - 4.79 | 1.4854 times | Tue 28 February 2023 | 3.66 (-21.12%) | 4.62 | 3.57 - 4.80 | 1.1239 times | Tue 31 January 2023 | 4.64 (13.45%) | 4.15 | 4.15 - 4.90 | 1.1609 times | Fri 30 December 2022 | 4.09 (-0.97%) | 4.24 | 4.02 - 4.49 | 1.1584 times | Wed 30 November 2022 | 4.13 (13.77%) | 3.74 | 3.37 - 4.46 | 1.6182 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.16 | 5.12 |
| 12 day EMA | 5.05 | 5.06 | 5.03 |
| 20 day EMA | 5 | 5 | 4.98 |
| 35 day EMA | 4.98 | 4.98 | 4.96 |
| 50 day EMA | 4.95 | 4.95 | 4.94 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.17 | 5.11 |
| 12 day SMA | 4.99 | 4.98 | 4.96 |
| 20 day SMA | 4.99 | 4.99 | 4.97 |
| 35 day SMA | 4.94 | 4.93 | 4.91 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 4.77 | 4.76 | 4.75 |
| 200 day SMA | 4.67 | 4.67 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.