KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 9.16 and 9.58

Daily Target 19.05
Daily Target 29.27
Daily Target 39.4733333333333
Daily Target 49.69
Daily Target 59.89

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Mon 16 September 2024 9.48 (-3.66%) 9.67 9.26 - 9.68 1.6516 times
Fri 13 September 2024 9.84 (0.61%) 9.97 9.76 - 10.10 1.121 times
Thu 12 September 2024 9.78 (6.89%) 9.31 9.30 - 9.84 1.1602 times
Wed 11 September 2024 9.15 (1.44%) 9.01 8.89 - 9.17 0.8121 times
Tue 10 September 2024 9.02 (5.87%) 8.56 8.55 - 9.04 1.2474 times
Mon 09 September 2024 8.52 (2.28%) 8.42 8.36 - 8.55 0.5008 times
Fri 06 September 2024 8.33 (-4.14%) 8.66 8.31 - 8.74 0.6988 times
Thu 05 September 2024 8.69 (1.4%) 8.75 8.66 - 8.84 0.7155 times
Wed 04 September 2024 8.57 (-0.35%) 8.57 8.49 - 8.70 0.761 times
Tue 03 September 2024 8.60 (-4.87%) 8.91 8.45 - 8.94 1.3317 times
Fri 30 August 2024 9.04 (0%) 8.97 8.94 - 9.06 0.7351 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 9.16 and 9.58

Weekly Target 19.05
Weekly Target 29.27
Weekly Target 39.4733333333333
Weekly Target 49.69
Weekly Target 59.89

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Mon 16 September 2024 9.48 (-3.66%) 9.67 9.26 - 9.68 0.4011 times
Fri 13 September 2024 9.84 (18.13%) 8.42 8.36 - 10.10 1.1757 times
Fri 06 September 2024 8.33 (-7.85%) 8.91 8.31 - 8.94 0.8517 times
Fri 30 August 2024 9.04 (0%) 8.97 8.94 - 9.06 0.1785 times
Fri 30 August 2024 9.04 (-1.2%) 9.24 8.70 - 9.24 0.9569 times
Fri 23 August 2024 9.15 (-0.22%) 9.14 8.93 - 9.58 1.373 times
Fri 16 August 2024 9.17 (8.14%) 8.57 8.55 - 9.19 0.9782 times
Fri 09 August 2024 8.48 (-3.09%) 8.05 7.84 - 8.71 1.2143 times
Fri 02 August 2024 8.75 (1.63%) 8.69 8.58 - 9.44 1.5624 times
Fri 26 July 2024 8.61 (-2.38%) 8.79 8.36 - 9.22 1.3082 times
Fri 19 July 2024 8.82 (-4.23%) 9.21 8.55 - 9.41 1.4575 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 8.9 and 10.69

Monthly Target 17.51
Monthly Target 28.49
Monthly Target 39.2966666666667
Monthly Target 410.28
Monthly Target 511.09

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Mon 16 September 2024 9.48 (4.87%) 8.91 8.31 - 10.10 0.4886 times
Fri 30 August 2024 9.04 (-0.22%) 8.98 7.84 - 9.58 1.1092 times
Wed 31 July 2024 9.06 (8.89%) 8.34 7.89 - 9.41 1.1989 times
Fri 28 June 2024 8.32 (2.34%) 8.18 7.20 - 8.40 1.1031 times
Fri 31 May 2024 8.13 (26.05%) 6.57 6.42 - 8.28 1.1018 times
Tue 30 April 2024 6.45 (5.22%) 6.27 6.13 - 6.87 1.3351 times
Thu 28 March 2024 6.13 (25.1%) 4.95 4.88 - 6.15 1.0984 times
Thu 29 February 2024 4.90 (-11.07%) 5.56 4.75 - 5.80 0.7212 times
Wed 31 January 2024 5.51 (-8.93%) 6.04 5.30 - 6.11 0.8593 times
Fri 29 December 2023 6.05 (2.72%) 5.89 5.58 - 6.34 0.9842 times
Thu 30 November 2023 5.89 (13.05%) 5.22 5.12 - 5.90 0.8737 times

 monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.01
20 day DMA 9.04
35 day DMA 8.94
50 day DMA 8.93
100 day DMA 8.31
150 day DMA 7.47
200 day DMA 7.03

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.399.17
12 day EMA9.179.118.98
20 day EMA9.079.038.94
35 day EMA8.978.948.89
50 day EMA8.948.928.88

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.268.96
12 day SMA9.018.978.88
20 day SMA9.049.039
35 day SMA8.948.928.88
50 day SMA8.938.928.89
100 day SMA8.318.288.25
150 day SMA7.477.447.41
200 day SMA7.037.016.99
Back to top | Use Dark Theme