Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 26.72 and 28.58
| Daily Target 1 | 25.17 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 27.026666666667 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.89 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.64 (7.76%) | 25.84 | 25.79 - 27.65 | 1.4936 times | Thu 06 August 2026 | 25.65 (-0.16%) | 25.41 | 25.24 - 26.12 | 0.9255 times | Wed 05 August 2026 | 25.69 (8.76%) | 24.19 | 24.10 - 25.85 | 1.3268 times | Tue 04 August 2026 | 23.62 (0.81%) | 23.66 | 23.53 - 24.38 | 0.7847 times | Mon 03 August 2026 | 23.43 (1.43%) | 22.96 | 22.77 - 23.49 | 0.7172 times | Fri 31 July 2026 | 23.10 (-2.2%) | 23.05 | 22.37 - 23.25 | 0.7374 times | Thu 30 July 2026 | 23.62 (1.77%) | 23.73 | 22.69 - 23.84 | 1.611 times | Wed 29 July 2026 | 23.21 (-1.28%) | 23.49 | 22.73 - 23.94 | 0.8585 times | Tue 28 July 2026 | 23.51 (-1.71%) | 23.52 | 23.11 - 23.77 | 0.7821 times | Mon 27 July 2026 | 23.92 (0.29%) | 24.17 | 23.42 - 24.38 | 0.763 times | Fri 24 July 2026 | 23.85 (0%) | 23.64 | 23.51 - 24.26 | 0.4122 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 25.21 and 30.09
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 26.02 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.64 (19.65%) | 22.96 | 22.77 - 27.65 | 1.2093 times | Fri 31 July 2026 | 23.10 (-3.14%) | 24.17 | 22.37 - 24.38 | 1.095 times | Fri 24 July 2026 | 23.85 (0%) | 23.64 | 23.51 - 24.26 | 0.095 times | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.6464 times | Fri 17 July 2026 | 22.59 (-6.38%) | 23.78 | 22.29 - 24.63 | 0.9737 times | Fri 10 July 2026 | 24.13 (-2.35%) | 24.81 | 22.58 - 25.12 | 1.1956 times | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.821 times | Fri 26 June 2026 | 24.26 (-8.97%) | 26.10 | 23.30 - 26.52 | 1.5061 times | Thu 18 June 2026 | 26.65 (4.18%) | 26.70 | 26.30 - 29.05 | 0.9254 times | Fri 12 June 2026 | 25.58 (-2.37%) | 26.16 | 23.52 - 26.75 | 1.5325 times | Fri 05 June 2026 | 26.20 (-13.25%) | 29.81 | 26.11 - 30.03 | 0.8205 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 25.21 and 30.09
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.64 (19.65%) | 22.96 | 22.77 - 27.65 | 0.2359 times | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.8598 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 1.015 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.8412 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.9912 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.4191 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.4987 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.2189 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.9499 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.9703 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.7525 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 24.26 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.92 |
| 100 day DMA | 27.77 |
| 150 day DMA | 29.79 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 24.7 | 24.22 |
| 12 day EMA | 24.68 | 24.14 | 23.87 |
| 20 day EMA | 24.43 | 24.09 | 23.93 |
| 35 day EMA | 24.76 | 24.59 | 24.53 |
| 50 day EMA | 25.3 | 25.2 | 25.18 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 24.3 | 23.89 |
| 12 day SMA | 24.26 | 23.93 | 23.81 |
| 20 day SMA | 23.9 | 23.69 | 23.62 |
| 35 day SMA | 24.01 | 23.98 | 24.03 |
| 50 day SMA | 24.92 | 24.96 | 25.01 |
| 100 day SMA | 27.77 | 27.81 | 27.86 |
| 150 day SMA | 29.79 | 29.8 | 29.82 |
| 200 day SMA | 28.93 | 28.91 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.