Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 27.19 and 28.03
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.39 |
| Daily Target 3 | 27.83 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 28.67 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.79 (-1.03%) | 28.20 | 27.43 - 28.27 | 0.8379 times | Fri 18 September 2026 | 28.08 (-1.44%) | 28.70 | 27.88 - 28.79 | 1.0562 times | Thu 17 September 2026 | 28.49 (2.41%) | 28.78 | 28.23 - 28.83 | 0.8315 times | Wed 16 September 2026 | 27.82 (-0.78%) | 28.61 | 27.42 - 28.68 | 1.2369 times | Tue 15 September 2026 | 28.04 (-0.5%) | 28.00 | 27.70 - 28.34 | 0.4775 times | Mon 14 September 2026 | 28.18 (-3.26%) | 28.17 | 27.79 - 28.42 | 1.2012 times | Fri 11 September 2026 | 29.13 (0.69%) | 29.42 | 28.83 - 29.90 | 1.4199 times | Thu 10 September 2026 | 28.93 (-4.3%) | 29.23 | 28.84 - 29.28 | 1.069 times | Wed 09 September 2026 | 30.23 (0.27%) | 30.77 | 30.02 - 31.36 | 0.8915 times | Tue 08 September 2026 | 30.15 (-2.33%) | 30.80 | 30.13 - 30.99 | 0.9784 times | Fri 04 September 2026 | 30.87 (-2.28%) | 31.25 | 30.29 - 31.74 | 0.6051 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 27.19 and 28.03
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 27.83 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.79 (-1.03%) | 28.20 | 27.43 - 28.27 | 0.1821 times | Fri 18 September 2026 | 28.08 (-3.6%) | 28.17 | 27.42 - 28.83 | 1.0437 times | Fri 11 September 2026 | 29.13 (-5.64%) | 30.80 | 28.83 - 31.36 | 0.9471 times | Fri 04 September 2026 | 30.87 (-1.28%) | 31.16 | 29.30 - 31.82 | 1.1757 times | Fri 28 August 2026 | 31.27 (-4.55%) | 33.03 | 30.84 - 33.48 | 1.5924 times | Fri 21 August 2026 | 32.76 (19.96%) | 27.60 | 27.00 - 32.92 | 1.2762 times | Fri 14 August 2026 | 27.31 (-1.19%) | 27.60 | 26.54 - 28.04 | 1.2507 times | Fri 07 August 2026 | 27.64 (19.65%) | 22.96 | 22.77 - 27.65 | 1.2763 times | Fri 31 July 2026 | 23.10 (-3.14%) | 24.17 | 22.37 - 24.38 | 1.1557 times | Fri 24 July 2026 | 23.85 (0%) | 23.64 | 23.51 - 24.26 | 0.1003 times | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.6822 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 25.41 and 29.81
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 29.01 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.79 (-9.42%) | 29.66 | 27.42 - 31.82 | 0.5482 times | Mon 31 August 2026 | 30.68 (32.81%) | 22.96 | 22.77 - 33.48 | 1.0042 times | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.8259 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 0.975 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.8081 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.9522 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.3632 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.4397 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.1709 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.9125 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.9321 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 29.11 |
| 20 day DMA | 30.11 |
| 35 day DMA | 28.96 |
| 50 day DMA | 27.31 |
| 100 day DMA | 27.27 |
| 150 day DMA | 28.94 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.35 | 28.48 |
| 12 day EMA | 28.81 | 28.99 | 29.15 |
| 20 day EMA | 28.98 | 29.1 | 29.21 |
| 35 day EMA | 28.2 | 28.22 | 28.23 |
| 50 day EMA | 27.09 | 27.06 | 27.02 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.12 | 28.33 |
| 12 day SMA | 29.11 | 29.32 | 29.43 |
| 20 day SMA | 30.11 | 30.36 | 30.53 |
| 35 day SMA | 28.96 | 28.82 | 28.7 |
| 50 day SMA | 27.31 | 27.22 | 27.14 |
| 100 day SMA | 27.27 | 27.3 | 27.31 |
| 150 day SMA | 28.94 | 28.97 | 29.02 |
| 200 day SMA | 29.61 | 29.6 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.