Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 14.57 and 14.9
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.816666666667 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.15 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 14.80 (-1.53%) | 14.90 | 14.66 - 14.99 | 1.2759 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 1.6211 times | Wed 16 April 2025 | 15.03 (2.59%) | 15.24 | 14.73 - 15.34 | 0 times | Tue 15 April 2025 | 14.65 (1.03%) | 14.50 | 14.32 - 14.65 | 1.0298 times | Mon 14 April 2025 | 14.50 (0.83%) | 14.21 | 13.98 - 14.67 | 1.2504 times | Fri 11 April 2025 | 14.38 (5.04%) | 14.30 | 14.20 - 14.60 | 1.5912 times | Thu 10 April 2025 | 13.69 (5.15%) | 13.13 | 13.04 - 13.90 | 1.5923 times | Wed 09 April 2025 | 13.02 (8.86%) | 12.40 | 12.37 - 13.18 | 1.6393 times | Tue 08 April 2025 | 11.96 (-0.17%) | 12.46 | 11.84 - 12.57 | 1.525 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 14.39 and 15.07
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.933333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 14.80 (-1.53%) | 15.24 | 14.66 - 15.34 | 0.2858 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times | Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0.3631 times | Wed 16 April 2025 | 15.03 (4.52%) | 14.21 | 13.98 - 15.34 | 0.5108 times | Fri 11 April 2025 | 14.38 (21.97%) | 11.31 | 11.12 - 14.60 | 1.8608 times | Fri 04 April 2025 | 11.79 (-5.6%) | 12.58 | 11.36 - 12.88 | 1.6191 times | Fri 28 March 2025 | 12.49 (2.71%) | 12.21 | 12.06 - 12.90 | 0.6592 times | Fri 21 March 2025 | 12.16 (4.56%) | 11.70 | 11.69 - 12.39 | 1.304 times | Fri 14 March 2025 | 11.63 (4.3%) | 11.03 | 10.42 - 11.72 | 1.6389 times | Fri 07 March 2025 | 11.15 (4.01%) | 10.97 | 10.70 - 11.57 | 1.7583 times | Fri 28 February 2025 | 10.72 (-2.28%) | 11.05 | 10.32 - 11.15 | 1.6613 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 12.96 and 17.18
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 14.80 (17.37%) | 12.65 | 11.12 - 15.34 | 0.8247 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.0608 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.2616 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.3361 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6848 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.9851 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.884 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.0033 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 0.9417 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.0178 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 0.9365 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.09 |
| 20 day DMA | 13.43 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.84 | 14.74 |
| 12 day EMA | 14.24 | 14.14 | 13.98 |
| 20 day EMA | 13.71 | 13.59 | 13.44 |
| 35 day EMA | 13.02 | 12.92 | 12.8 |
| 50 day EMA | 12.44 | 12.34 | 12.23 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.95 | 14.85 |
| 12 day SMA | 14.09 | 13.84 | 13.65 |
| 20 day SMA | 13.43 | 13.29 | 13.16 |
| 35 day SMA | 12.59 | 12.48 | 12.35 |
| 50 day SMA | 12.22 | 12.16 | 12.1 |
| 100 day SMA | 11.21 | 11.16 | 11.11 |
| 150 day SMA | 10.77 | 10.74 | 10.7 |
| 200 day SMA | 10.3 | 10.27 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.