Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 28.75 and 29.36
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.186666666667 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 29.8 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.27 (-0.61%) | 29.43 | 28.84 - 29.45 | 0.4114 times | Tue 23 December 2025 | 29.45 (0.31%) | 29.59 | 29.04 - 29.78 | 0.8294 times | Mon 22 December 2025 | 29.36 (2.73%) | 29.04 | 28.88 - 29.80 | 0.7969 times | Fri 19 December 2025 | 28.58 (2.03%) | 28.00 | 27.89 - 28.88 | 0.8287 times | Thu 18 December 2025 | 28.01 (0.18%) | 27.75 | 27.54 - 28.30 | 0.851 times | Wed 17 December 2025 | 27.96 (0.54%) | 28.22 | 27.45 - 28.29 | 0.8007 times | Tue 16 December 2025 | 27.81 (-1.24%) | 28.22 | 27.46 - 28.48 | 1.3686 times | Mon 15 December 2025 | 28.16 (0.86%) | 28.47 | 27.89 - 28.71 | 1.0923 times | Fri 12 December 2025 | 27.92 (-2.21%) | 29.17 | 27.41 - 29.23 | 1.6882 times | Thu 11 December 2025 | 28.55 (4.73%) | 27.32 | 27.20 - 28.97 | 1.3328 times | Wed 10 December 2025 | 27.26 (1.3%) | 26.90 | 26.49 - 27.37 | 1.4624 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 29.06 and 30.02
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.27 (2.41%) | 29.04 | 28.84 - 29.80 | 0.3942 times | Fri 19 December 2025 | 28.58 (2.36%) | 28.47 | 27.45 - 28.88 | 0.956 times | Fri 12 December 2025 | 27.92 (2.38%) | 27.30 | 26.33 - 29.23 | 1.3328 times | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 1.0612 times | Fri 28 November 2025 | 28.11 (15.25%) | 24.32 | 24.26 - 28.33 | 0.7294 times | Fri 21 November 2025 | 24.39 (-4.13%) | 25.26 | 23.82 - 26.30 | 1.1968 times | Fri 14 November 2025 | 25.44 (4.52%) | 25.19 | 24.14 - 26.47 | 1.4289 times | Fri 07 November 2025 | 24.34 (4.73%) | 23.17 | 22.36 - 24.61 | 1.0786 times | Fri 31 October 2025 | 23.24 (0%) | 23.80 | 23.02 - 23.82 | 0.2514 times | Fri 31 October 2025 | 23.24 (-2.96%) | 22.98 | 22.17 - 23.92 | 1.5706 times | Fri 24 October 2025 | 23.95 (-4.58%) | 25.05 | 21.58 - 26.08 | 1.6159 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 27.8 and 31.27
| Monthly Target 1 | 25 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.466666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.27 (4.13%) | 28.49 | 26.33 - 29.80 | 0.3796 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.4495 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.8265 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.2303 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.0972 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.1092 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.2175 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.3553 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.203 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.1318 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.346 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.27 |
| 20 day DMA | 27.94 |
| 35 day DMA | 26.72 |
| 50 day DMA | 25.94 |
| 100 day DMA | 23.8 |
| 150 day DMA | 20.98 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.85 | 28.55 |
| 12 day EMA | 28.38 | 28.22 | 28 |
| 20 day EMA | 27.84 | 27.69 | 27.51 |
| 35 day EMA | 27.04 | 26.91 | 26.76 |
| 50 day EMA | 26.2 | 26.07 | 25.93 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.67 | 28.34 |
| 12 day SMA | 28.27 | 28.04 | 27.85 |
| 20 day SMA | 27.94 | 27.78 | 27.61 |
| 35 day SMA | 26.72 | 26.53 | 26.35 |
| 50 day SMA | 25.94 | 25.87 | 25.79 |
| 100 day SMA | 23.8 | 23.66 | 23.52 |
| 150 day SMA | 20.98 | 20.87 | 20.77 |
| 200 day SMA | 19.08 | 18.99 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.