KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 15.17 and 15.45

Daily Target 115.12
Daily Target 215.22
Daily Target 315.396666666667
Daily Target 415.5
Daily Target 515.68

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 18 July 2025 15.33 (-0.65%) 15.57 15.29 - 15.57 0.9577 times
Thu 17 July 2025 15.43 (-0.84%) 15.32 15.10 - 15.50 0.9105 times
Wed 16 July 2025 15.56 (0.97%) 15.47 15.26 - 15.68 0.9608 times
Tue 15 July 2025 15.41 (-1.15%) 15.63 15.12 - 15.65 0.9959 times
Mon 14 July 2025 15.59 (0.26%) 15.50 15.47 - 15.83 0.8581 times
Fri 11 July 2025 15.55 (1.37%) 15.44 15.35 - 15.63 0.9961 times
Thu 10 July 2025 15.34 (0.13%) 15.40 15.04 - 15.43 0.8094 times
Wed 09 July 2025 15.32 (0.86%) 15.20 15.05 - 15.40 0.9297 times
Tue 08 July 2025 15.19 (-5.36%) 16.07 15.09 - 16.10 1.6328 times
Mon 07 July 2025 16.05 (1.2%) 15.65 15.51 - 16.09 0.9491 times
Thu 03 July 2025 15.86 (1.86%) 15.51 15.43 - 15.92 0.8296 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 14.85 and 15.58

Weekly Target 114.69
Weekly Target 215.01
Weekly Target 315.42
Weekly Target 415.74
Weekly Target 516.15

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 18 July 2025 15.33 (-1.41%) 15.50 15.10 - 15.83 0.765 times
Fri 11 July 2025 15.55 (-1.95%) 15.65 15.04 - 16.10 0.8686 times
Thu 03 July 2025 15.86 (6.66%) 14.92 14.87 - 15.95 0.6786 times
Fri 27 June 2025 14.87 (-3.94%) 15.46 14.71 - 16.04 1.0808 times
Fri 20 June 2025 15.48 (-1.96%) 15.61 15.29 - 15.79 0.7677 times
Fri 13 June 2025 15.79 (4.64%) 15.09 14.71 - 15.88 1.192 times
Fri 06 June 2025 15.09 (2.31%) 15.11 15.02 - 15.96 1.3256 times
Fri 30 May 2025 14.75 (0.27%) 14.36 14.35 - 14.92 0.964 times
Fri 23 May 2025 14.71 (7.29%) 13.90 13.66 - 14.91 1.161 times
Fri 16 May 2025 13.71 (-8.96%) 14.28 13.28 - 14.37 1.1965 times
Fri 09 May 2025 15.06 (7.04%) 14.52 14.15 - 15.96 1.3598 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 14.66 and 15.72

Monthly Target 114.43
Monthly Target 214.88
Monthly Target 315.49
Monthly Target 415.94
Monthly Target 516.55

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 18 July 2025 15.33 (-1.92%) 15.87 15.04 - 16.10 0.5065 times
Mon 30 June 2025 15.63 (5.97%) 15.11 14.71 - 16.04 1.111 times
Fri 30 May 2025 14.75 (-0.07%) 14.37 13.28 - 15.96 1.2367 times
Wed 30 April 2025 14.76 (17.05%) 12.65 11.12 - 15.46 1.0978 times
Mon 31 March 2025 12.61 (17.63%) 10.97 10.42 - 12.90 1.0328 times
Fri 28 February 2025 10.72 (-4.96%) 11.34 10.32 - 12.29 1.2282 times
Fri 31 January 2025 11.28 (21.68%) 9.38 9.36 - 11.67 1.3008 times
Tue 31 December 2024 9.27 (-7.11%) 9.66 9.00 - 10.57 0.6667 times
Tue 26 November 2024 9.98 (-0.99%) 10.17 9.13 - 10.75 0.959 times
Thu 31 October 2024 10.08 (7.69%) 9.45 9.22 - 10.82 0.8606 times
Mon 30 September 2024 9.36 (3.54%) 8.91 8.31 - 10.10 0.9768 times

 monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.52
20 day DMA 15.49
35 day DMA 15.4
50 day DMA 15.09
100 day DMA 13.95
150 day DMA 12.81
200 day DMA 12.1

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4815.51
12 day EMA15.4715.4915.5
20 day EMA15.4315.4415.44
35 day EMA15.2515.2515.24
50 day EMA15.0715.0615.05

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.5115.49
12 day SMA15.5215.5315.55
20 day SMA15.4915.515.51
35 day SMA15.415.3715.35
50 day SMA15.0915.0815.05
100 day SMA13.9513.9113.87
150 day SMA12.8112.7812.74
200 day SMA12.112.0712.04
Back to top | Use Dark Theme