Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 9.16 and 9.58
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4733333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.89 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 9.48 (-3.66%) | 9.67 | 9.26 - 9.68 | 1.6516 times | Fri 13 September 2024 | 9.84 (0.61%) | 9.97 | 9.76 - 10.10 | 1.121 times | Thu 12 September 2024 | 9.78 (6.89%) | 9.31 | 9.30 - 9.84 | 1.1602 times | Wed 11 September 2024 | 9.15 (1.44%) | 9.01 | 8.89 - 9.17 | 0.8121 times | Tue 10 September 2024 | 9.02 (5.87%) | 8.56 | 8.55 - 9.04 | 1.2474 times | Mon 09 September 2024 | 8.52 (2.28%) | 8.42 | 8.36 - 8.55 | 0.5008 times | Fri 06 September 2024 | 8.33 (-4.14%) | 8.66 | 8.31 - 8.74 | 0.6988 times | Thu 05 September 2024 | 8.69 (1.4%) | 8.75 | 8.66 - 8.84 | 0.7155 times | Wed 04 September 2024 | 8.57 (-0.35%) | 8.57 | 8.49 - 8.70 | 0.761 times | Tue 03 September 2024 | 8.60 (-4.87%) | 8.91 | 8.45 - 8.94 | 1.3317 times | Fri 30 August 2024 | 9.04 (0%) | 8.97 | 8.94 - 9.06 | 0.7351 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 9.16 and 9.58
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 9.48 (-3.66%) | 9.67 | 9.26 - 9.68 | 0.4011 times | Fri 13 September 2024 | 9.84 (18.13%) | 8.42 | 8.36 - 10.10 | 1.1757 times | Fri 06 September 2024 | 8.33 (-7.85%) | 8.91 | 8.31 - 8.94 | 0.8517 times | Fri 30 August 2024 | 9.04 (0%) | 8.97 | 8.94 - 9.06 | 0.1785 times | Fri 30 August 2024 | 9.04 (-1.2%) | 9.24 | 8.70 - 9.24 | 0.9569 times | Fri 23 August 2024 | 9.15 (-0.22%) | 9.14 | 8.93 - 9.58 | 1.373 times | Fri 16 August 2024 | 9.17 (8.14%) | 8.57 | 8.55 - 9.19 | 0.9782 times | Fri 09 August 2024 | 8.48 (-3.09%) | 8.05 | 7.84 - 8.71 | 1.2143 times | Fri 02 August 2024 | 8.75 (1.63%) | 8.69 | 8.58 - 9.44 | 1.5624 times | Fri 26 July 2024 | 8.61 (-2.38%) | 8.79 | 8.36 - 9.22 | 1.3082 times | Fri 19 July 2024 | 8.82 (-4.23%) | 9.21 | 8.55 - 9.41 | 1.4575 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 8.9 and 10.69
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 9.48 (4.87%) | 8.91 | 8.31 - 10.10 | 0.4886 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 1.1092 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.1989 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 1.1031 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 1.1018 times | Tue 30 April 2024 | 6.45 (5.22%) | 6.27 | 6.13 - 6.87 | 1.3351 times | Thu 28 March 2024 | 6.13 (25.1%) | 4.95 | 4.88 - 6.15 | 1.0984 times | Thu 29 February 2024 | 4.90 (-11.07%) | 5.56 | 4.75 - 5.80 | 0.7212 times | Wed 31 January 2024 | 5.51 (-8.93%) | 6.04 | 5.30 - 6.11 | 0.8593 times | Fri 29 December 2023 | 6.05 (2.72%) | 5.89 | 5.58 - 6.34 | 0.9842 times | Thu 30 November 2023 | 5.89 (13.05%) | 5.22 | 5.12 - 5.90 | 0.8737 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.39 | 9.17 |
| 12 day EMA | 9.17 | 9.11 | 8.98 |
| 20 day EMA | 9.07 | 9.03 | 8.94 |
| 35 day EMA | 8.97 | 8.94 | 8.89 |
| 50 day EMA | 8.94 | 8.92 | 8.88 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.26 | 8.96 |
| 12 day SMA | 9.01 | 8.97 | 8.88 |
| 20 day SMA | 9.04 | 9.03 | 9 |
| 35 day SMA | 8.94 | 8.92 | 8.88 |
| 50 day SMA | 8.93 | 8.92 | 8.89 |
| 100 day SMA | 8.31 | 8.28 | 8.25 |
| 150 day SMA | 7.47 | 7.44 | 7.41 |
| 200 day SMA | 7.03 | 7.01 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.