Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 6.56 and 6.67
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.5766666666667 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.69 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.60 (0.61%) | 6.54 | 6.51 - 6.62 | 0.6395 times | Tue 23 April 2024 | 6.56 (1.39%) | 6.38 | 6.34 - 6.59 | 0.9063 times | Mon 22 April 2024 | 6.47 (-4.43%) | 6.49 | 6.39 - 6.57 | 1.1685 times | Fri 19 April 2024 | 6.77 (3.99%) | 6.49 | 6.47 - 6.82 | 1.3785 times | Thu 18 April 2024 | 6.51 (1.4%) | 6.49 | 6.40 - 6.55 | 0.8557 times | Wed 17 April 2024 | 6.42 (1.74%) | 6.33 | 6.31 - 6.52 | 0.9096 times | Tue 16 April 2024 | 6.31 (-1.56%) | 6.30 | 6.20 - 6.40 | 1.0097 times | Mon 15 April 2024 | 6.41 (0.47%) | 6.45 | 6.24 - 6.48 | 1.0504 times | Fri 12 April 2024 | 6.38 (-1.54%) | 6.55 | 6.33 - 6.81 | 1.4272 times | Thu 11 April 2024 | 6.48 (1.57%) | 6.45 | 6.33 - 6.50 | 0.6545 times | Wed 10 April 2024 | 6.38 (-1.24%) | 6.26 | 6.22 - 6.45 | 0.8919 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 6.47 and 6.75
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.60 (-2.51%) | 6.49 | 6.34 - 6.62 | 0.6912 times | Fri 19 April 2024 | 6.77 (6.11%) | 6.45 | 6.20 - 6.82 | 1.3251 times | Fri 12 April 2024 | 6.38 (-0.31%) | 6.45 | 6.22 - 6.81 | 1.3051 times | Fri 05 April 2024 | 6.40 (4.4%) | 6.27 | 6.13 - 6.52 | 1.1595 times | Thu 28 March 2024 | 6.13 (8.5%) | 5.70 | 5.67 - 6.15 | 0.6573 times | Fri 22 March 2024 | 5.65 (-0.35%) | 5.65 | 5.44 - 5.96 | 0.8474 times | Fri 15 March 2024 | 5.67 (5.59%) | 5.36 | 5.34 - 5.75 | 1.1996 times | Fri 08 March 2024 | 5.37 (5.71%) | 5.17 | 5.14 - 5.53 | 1.4616 times | Fri 01 March 2024 | 5.08 (2.01%) | 4.91 | 4.75 - 5.08 | 0.8035 times | Fri 23 February 2024 | 4.98 (-1.78%) | 5.10 | 4.87 - 5.18 | 0.5497 times | Fri 16 February 2024 | 5.07 (-1.74%) | 5.17 | 4.89 - 5.35 | 0.9162 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 6.37 and 7.06
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.60 (7.67%) | 6.27 | 6.13 - 6.82 | 1.2931 times | Thu 28 March 2024 | 6.13 (25.1%) | 4.95 | 4.88 - 6.15 | 1.2831 times | Thu 29 February 2024 | 4.90 (-11.07%) | 5.56 | 4.75 - 5.80 | 0.8425 times | Wed 31 January 2024 | 5.51 (-8.93%) | 6.04 | 5.30 - 6.11 | 1.0038 times | Fri 29 December 2023 | 6.05 (2.72%) | 5.89 | 5.58 - 6.34 | 1.1497 times | Thu 30 November 2023 | 5.89 (13.05%) | 5.22 | 5.12 - 5.90 | 1.0206 times | Tue 31 October 2023 | 5.21 (14.25%) | 4.49 | 4.32 - 5.50 | 1.1138 times | Fri 29 September 2023 | 4.56 (-10.06%) | 5.13 | 4.50 - 5.30 | 0.8512 times | Thu 31 August 2023 | 5.07 (1.81%) | 4.88 | 4.54 - 5.19 | 0.831 times | Mon 31 July 2023 | 4.98 (4.4%) | 4.77 | 4.54 - 5.23 | 0.6112 times | Fri 30 June 2023 | 4.77 (1.27%) | 4.72 | 4.54 - 4.99 | 1.0024 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.53 | 6.52 |
| 12 day EMA | 6.46 | 6.43 | 6.41 |
| 20 day EMA | 6.34 | 6.31 | 6.28 |
| 35 day EMA | 6.06 | 6.03 | 6 |
| 50 day EMA | 5.78 | 5.75 | 5.72 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.55 | 6.5 |
| 12 day SMA | 6.48 | 6.46 | 6.45 |
| 20 day SMA | 6.38 | 6.34 | 6.3 |
| 35 day SMA | 6.05 | 6.01 | 5.97 |
| 50 day SMA | 5.74 | 5.71 | 5.68 |
| 100 day SMA | 5.73 | 5.72 | 5.72 |
| 150 day SMA | 5.55 | 5.54 | 5.53 |
| 200 day SMA | 5.4 | 5.39 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.