Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 15.17 and 15.45
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.396666666667 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.68 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.33 (-0.65%) | 15.57 | 15.29 - 15.57 | 0.9577 times | Thu 17 July 2025 | 15.43 (-0.84%) | 15.32 | 15.10 - 15.50 | 0.9105 times | Wed 16 July 2025 | 15.56 (0.97%) | 15.47 | 15.26 - 15.68 | 0.9608 times | Tue 15 July 2025 | 15.41 (-1.15%) | 15.63 | 15.12 - 15.65 | 0.9959 times | Mon 14 July 2025 | 15.59 (0.26%) | 15.50 | 15.47 - 15.83 | 0.8581 times | Fri 11 July 2025 | 15.55 (1.37%) | 15.44 | 15.35 - 15.63 | 0.9961 times | Thu 10 July 2025 | 15.34 (0.13%) | 15.40 | 15.04 - 15.43 | 0.8094 times | Wed 09 July 2025 | 15.32 (0.86%) | 15.20 | 15.05 - 15.40 | 0.9297 times | Tue 08 July 2025 | 15.19 (-5.36%) | 16.07 | 15.09 - 16.10 | 1.6328 times | Mon 07 July 2025 | 16.05 (1.2%) | 15.65 | 15.51 - 16.09 | 0.9491 times | Thu 03 July 2025 | 15.86 (1.86%) | 15.51 | 15.43 - 15.92 | 0.8296 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 14.85 and 15.58
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.42 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.33 (-1.41%) | 15.50 | 15.10 - 15.83 | 0.765 times | Fri 11 July 2025 | 15.55 (-1.95%) | 15.65 | 15.04 - 16.10 | 0.8686 times | Thu 03 July 2025 | 15.86 (6.66%) | 14.92 | 14.87 - 15.95 | 0.6786 times | Fri 27 June 2025 | 14.87 (-3.94%) | 15.46 | 14.71 - 16.04 | 1.0808 times | Fri 20 June 2025 | 15.48 (-1.96%) | 15.61 | 15.29 - 15.79 | 0.7677 times | Fri 13 June 2025 | 15.79 (4.64%) | 15.09 | 14.71 - 15.88 | 1.192 times | Fri 06 June 2025 | 15.09 (2.31%) | 15.11 | 15.02 - 15.96 | 1.3256 times | Fri 30 May 2025 | 14.75 (0.27%) | 14.36 | 14.35 - 14.92 | 0.964 times | Fri 23 May 2025 | 14.71 (7.29%) | 13.90 | 13.66 - 14.91 | 1.161 times | Fri 16 May 2025 | 13.71 (-8.96%) | 14.28 | 13.28 - 14.37 | 1.1965 times | Fri 09 May 2025 | 15.06 (7.04%) | 14.52 | 14.15 - 15.96 | 1.3598 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 14.66 and 15.72
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.33 (-1.92%) | 15.87 | 15.04 - 16.10 | 0.5065 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.111 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.2367 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.0978 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.0328 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.2282 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.3008 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6667 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.959 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.8606 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 0.9768 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.09 |
| 100 day DMA | 13.95 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.48 | 15.51 |
| 12 day EMA | 15.47 | 15.49 | 15.5 |
| 20 day EMA | 15.43 | 15.44 | 15.44 |
| 35 day EMA | 15.25 | 15.25 | 15.24 |
| 50 day EMA | 15.07 | 15.06 | 15.05 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.51 | 15.49 |
| 12 day SMA | 15.52 | 15.53 | 15.55 |
| 20 day SMA | 15.49 | 15.5 | 15.51 |
| 35 day SMA | 15.4 | 15.37 | 15.35 |
| 50 day SMA | 15.09 | 15.08 | 15.05 |
| 100 day SMA | 13.95 | 13.91 | 13.87 |
| 150 day SMA | 12.81 | 12.78 | 12.74 |
| 200 day SMA | 12.1 | 12.07 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.