Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 33.83 and 34.5
| Daily Target 1 | 33.31 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 33.983333333333 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 34.65 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.02 (1.31%) | 33.94 | 33.63 - 34.30 | 0.7854 times | Mon 13 April 2026 | 33.58 (-0.53%) | 33.48 | 33.01 - 33.73 | 0.9561 times | Fri 10 April 2026 | 33.76 (2.8%) | 32.61 | 32.49 - 33.80 | 0.6825 times | Thu 09 April 2026 | 32.84 (-0.76%) | 33.23 | 32.46 - 33.69 | 0.6799 times | Wed 08 April 2026 | 33.09 (4.65%) | 33.75 | 32.59 - 33.96 | 1.6399 times | Tue 07 April 2026 | 31.62 (0.8%) | 31.38 | 30.59 - 31.64 | 0.9542 times | Mon 06 April 2026 | 31.37 (-0.44%) | 31.33 | 31.00 - 31.95 | 0.5722 times | Thu 02 April 2026 | 31.51 (-1.62%) | 30.85 | 29.78 - 31.89 | 0.9742 times | Wed 01 April 2026 | 32.03 (4.95%) | 31.00 | 30.59 - 32.45 | 1.1767 times | Tue 31 March 2026 | 30.52 (6.71%) | 29.32 | 29.32 - 30.57 | 1.5787 times | Mon 30 March 2026 | 28.60 (-0.49%) | 29.40 | 28.20 - 29.49 | 1.4836 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 33.52 and 34.81
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 33.776666666667 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.02 (0.77%) | 33.48 | 33.01 - 34.30 | 0.3093 times | Fri 10 April 2026 | 33.76 (7.14%) | 31.33 | 30.59 - 33.96 | 0.8043 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 0.9258 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.3701 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 1.0028 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 1.1936 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.4235 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.2675 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.4291 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2739 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.2348 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 31.9 and 36.42
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.02 (11.47%) | 31.00 | 29.78 - 34.30 | 0.2478 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 0.9167 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.9682 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.7874 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.6136 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.6268 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.1321 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.6851 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.5029 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.5193 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.6677 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 31.81 |
| 20 day DMA | 30.51 |
| 35 day DMA | 32.07 |
| 50 day DMA | 32.46 |
| 100 day DMA | 31.22 |
| 150 day DMA | 28.85 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 32.97 | 32.67 |
| 12 day EMA | 32.23 | 31.91 | 31.61 |
| 20 day EMA | 31.86 | 31.63 | 31.43 |
| 35 day EMA | 32.08 | 31.97 | 31.87 |
| 50 day EMA | 32.88 | 32.83 | 32.8 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 32.98 | 32.54 |
| 12 day SMA | 31.81 | 31.29 | 30.91 |
| 20 day SMA | 30.51 | 30.34 | 30.29 |
| 35 day SMA | 32.07 | 32.05 | 32.05 |
| 50 day SMA | 32.46 | 32.41 | 32.47 |
| 100 day SMA | 31.22 | 31.13 | 31.05 |
| 150 day SMA | 28.85 | 28.77 | 28.69 |
| 200 day SMA | 25.99 | 25.9 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.