Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 10.11 and 10.34
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.4 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.15 (1.2%) | 10.13 | 10.06 - 10.29 | 1.2197 times | Wed 16 October 2024 | 10.03 (1.01%) | 10.09 | 9.95 - 10.22 | 1.1003 times | Tue 15 October 2024 | 9.93 (0.71%) | 9.87 | 9.82 - 10.06 | 0.9776 times | Mon 14 October 2024 | 9.86 (0.41%) | 9.81 | 9.71 - 9.90 | 0.5968 times | Fri 11 October 2024 | 9.82 (-0.3%) | 9.93 | 9.80 - 10.06 | 0.8629 times | Thu 10 October 2024 | 9.85 (4.56%) | 9.49 | 9.46 - 9.87 | 1.2815 times | Wed 09 October 2024 | 9.42 (-0.11%) | 9.39 | 9.22 - 9.44 | 1.1016 times | Tue 08 October 2024 | 9.43 (1.07%) | 9.23 | 9.22 - 9.44 | 0.8702 times | Mon 07 October 2024 | 9.33 (-0.96%) | 9.41 | 9.27 - 9.42 | 0.7954 times | Fri 04 October 2024 | 9.42 (-1.15%) | 9.47 | 9.37 - 9.63 | 1.194 times | Thu 03 October 2024 | 9.53 (-2.46%) | 9.63 | 9.45 - 9.71 | 1.0897 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 9.93 and 10.51
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.15 (3.36%) | 9.81 | 9.71 - 10.29 | 0.6458 times | Fri 11 October 2024 | 9.82 (4.25%) | 9.41 | 9.22 - 10.06 | 0.8144 times | Fri 04 October 2024 | 9.42 (-0.42%) | 9.34 | 9.27 - 9.79 | 0.9096 times | Fri 27 September 2024 | 9.46 (-1.05%) | 9.58 | 9.46 - 9.97 | 1.0037 times | Fri 20 September 2024 | 9.56 (-2.85%) | 9.67 | 9.14 - 9.68 | 2.3993 times | Fri 13 September 2024 | 9.84 (18.13%) | 8.42 | 8.36 - 10.10 | 1.0957 times | Fri 06 September 2024 | 8.33 (-7.85%) | 8.91 | 8.31 - 8.94 | 0.7937 times | Fri 30 August 2024 | 9.04 (0%) | 8.97 | 8.94 - 9.06 | 0.1664 times | Fri 30 August 2024 | 9.04 (-1.2%) | 9.24 | 8.70 - 9.24 | 0.8918 times | Fri 23 August 2024 | 9.15 (-0.22%) | 9.14 | 8.93 - 9.58 | 1.2796 times | Fri 16 August 2024 | 9.17 (8.14%) | 8.57 | 8.55 - 9.19 | 0.9116 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 9.69 and 10.76
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.15 (8.44%) | 9.45 | 9.22 - 10.29 | 0.464 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.1608 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 1.0895 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.1776 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 1.0835 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 1.0821 times | Tue 30 April 2024 | 6.45 (5.22%) | 6.27 | 6.13 - 6.87 | 1.3113 times | Thu 28 March 2024 | 6.13 (25.1%) | 4.95 | 4.88 - 6.15 | 1.0789 times | Thu 29 February 2024 | 4.90 (-11.07%) | 5.56 | 4.75 - 5.80 | 0.7083 times | Wed 31 January 2024 | 5.51 (-8.93%) | 6.04 | 5.30 - 6.11 | 0.844 times | Fri 29 December 2023 | 6.05 (2.72%) | 5.89 | 5.58 - 6.34 | 0.9667 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.88 | 9.8 |
| 12 day EMA | 9.79 | 9.72 | 9.66 |
| 20 day EMA | 9.66 | 9.61 | 9.57 |
| 35 day EMA | 9.48 | 9.44 | 9.4 |
| 50 day EMA | 9.3 | 9.27 | 9.24 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.9 | 9.78 |
| 12 day SMA | 9.71 | 9.66 | 9.6 |
| 20 day SMA | 9.67 | 9.63 | 9.59 |
| 35 day SMA | 9.41 | 9.38 | 9.34 |
| 50 day SMA | 9.3 | 9.26 | 9.23 |
| 100 day SMA | 8.8 | 8.78 | 8.76 |
| 150 day SMA | 8.15 | 8.11 | 8.09 |
| 200 day SMA | 7.45 | 7.43 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.