KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 25.01 and 27.31

Daily Target 124.61
Daily Target 225.4
Daily Target 326.906666666667
Daily Target 427.7
Daily Target 529.21

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 05 June 2026 26.20 (-8.39%) 28.37 26.11 - 28.41 1.5768 times
Thu 04 June 2026 28.60 (1.53%) 28.30 28.26 - 29.12 0.7301 times
Wed 03 June 2026 28.17 (-2.8%) 28.70 28.01 - 29.01 0.978 times
Tue 02 June 2026 28.98 (-0.51%) 29.19 28.80 - 29.78 0.8915 times
Mon 01 June 2026 29.13 (-3.54%) 29.81 28.52 - 30.03 1.1228 times
Fri 29 May 2026 30.20 (3.11%) 29.34 29.14 - 30.46 1.1491 times
Thu 28 May 2026 29.29 (2.74%) 28.18 27.89 - 29.37 1.0299 times
Wed 27 May 2026 28.51 (-3.32%) 29.43 28.49 - 29.47 0.8103 times
Tue 26 May 2026 29.49 (4.24%) 28.66 28.53 - 29.54 0.7462 times
Fri 22 May 2026 28.29 (-1.36%) 28.58 27.98 - 28.58 0.9651 times
Thu 21 May 2026 28.68 (0.21%) 28.04 27.92 - 29.03 0.9919 times

Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 24.2 and 28.12

Weekly Target 123.53
Weekly Target 224.86
Weekly Target 327.446666666667
Weekly Target 428.78
Weekly Target 531.37

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 05 June 2026 26.20 (-13.25%) 29.81 26.11 - 30.03 0.8448 times
Fri 29 May 2026 30.20 (6.75%) 28.66 27.89 - 30.46 0.5955 times
Fri 22 May 2026 28.29 (-0.32%) 28.38 27.24 - 29.42 0.9259 times
Fri 15 May 2026 28.38 (-9.93%) 31.55 28.13 - 32.78 1.2702 times
Fri 08 May 2026 31.51 (2.37%) 30.37 30.31 - 32.10 0.8174 times
Wed 06 May 2026 30.78 (4.16%) 29.56 28.73 - 31.08 0.5587 times
Fri 01 May 2026 29.55 (-9.88%) 32.84 29.06 - 32.84 1.3526 times
Fri 24 April 2026 32.79 (-6.15%) 34.57 31.24 - 34.83 1.3818 times
Fri 17 April 2026 34.94 (3.5%) 33.48 33.01 - 35.56 1.1643 times
Fri 10 April 2026 33.76 (7.14%) 31.33 30.59 - 33.96 1.0887 times
Thu 02 April 2026 31.51 (9.64%) 29.40 28.20 - 32.45 1.2532 times

weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 24.2 and 28.12

Monthly Target 123.53
Monthly Target 224.86
Monthly Target 327.446666666667
Monthly Target 428.78
Monthly Target 531.37

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 05 June 2026 26.20 (-13.25%) 29.81 26.11 - 30.03 0.129 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.6778 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.7987 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.1434 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.2076 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.9822 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.7654 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.7819 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.4121 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 2.1019 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.8746 times

monthly chart KinrossGold

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.68
20 day DMA 29.28
35 day DMA 30.06
50 day DMA 30.72
100 day DMA 32.05
150 day DMA 30.47
200 day DMA 28.62

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.7628.84
12 day EMA28.629.0429.12
20 day EMA29.0629.3629.44
35 day EMA29.6629.8629.93
50 day EMA30.2430.430.47

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2229.0229.15
12 day SMA28.6828.7828.78
20 day SMA29.2829.529.6
35 day SMA30.0630.330.46
50 day SMA30.7230.7530.76
100 day SMA32.0532.1232.16
150 day SMA30.4730.4530.42
200 day SMA28.6228.5828.54
Back to top | Use Dark Theme