Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 26.76 and 28.58
| Daily Target 1 | 26.37 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 28.186666666667 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 30.01 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.92 (-2.21%) | 29.17 | 27.41 - 29.23 | 1.3643 times | Thu 11 December 2025 | 28.55 (4.73%) | 27.32 | 27.20 - 28.97 | 1.0771 times | Wed 10 December 2025 | 27.26 (1.3%) | 26.90 | 26.49 - 27.37 | 1.1818 times | Tue 09 December 2025 | 26.91 (1.7%) | 26.60 | 26.33 - 27.07 | 0.9678 times | Mon 08 December 2025 | 26.46 (-2.97%) | 27.30 | 26.45 - 27.50 | 0.9765 times | Fri 05 December 2025 | 27.27 (-0.26%) | 27.57 | 27.04 - 28.11 | 0.7307 times | Thu 04 December 2025 | 27.34 (0.77%) | 27.00 | 26.70 - 27.41 | 0.5823 times | Wed 03 December 2025 | 27.13 (-1.31%) | 27.64 | 27.06 - 27.93 | 0.6766 times | Tue 02 December 2025 | 27.49 (-3%) | 28.05 | 26.88 - 28.39 | 1.0005 times | Mon 01 December 2025 | 28.34 (0.82%) | 28.49 | 27.96 - 28.81 | 1.4424 times | Fri 28 November 2025 | 28.11 (2.44%) | 27.91 | 27.61 - 28.33 | 0.6827 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 27.13 and 30.03
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 27.826666666667 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.92 (2.38%) | 27.30 | 26.33 - 29.23 | 1.0817 times | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 0.8612 times | Fri 28 November 2025 | 28.11 (15.25%) | 24.32 | 24.26 - 28.33 | 0.592 times | Fri 21 November 2025 | 24.39 (-4.13%) | 25.26 | 23.82 - 26.30 | 0.9713 times | Fri 14 November 2025 | 25.44 (4.52%) | 25.19 | 24.14 - 26.47 | 1.1597 times | Fri 07 November 2025 | 24.34 (4.73%) | 23.17 | 22.36 - 24.61 | 0.8754 times | Fri 31 October 2025 | 23.24 (0%) | 23.80 | 23.02 - 23.82 | 0.2041 times | Fri 31 October 2025 | 23.24 (-2.96%) | 22.98 | 22.17 - 23.92 | 1.2747 times | Fri 24 October 2025 | 23.95 (-4.58%) | 25.05 | 21.58 - 26.08 | 1.3115 times | Fri 17 October 2025 | 25.10 (-0.63%) | 25.08 | 24.75 - 27.84 | 1.6684 times | Tue 07 October 2025 | 25.26 (1%) | 25.54 | 24.96 - 25.79 | 0.6421 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 25.68 and 28.58
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 27.826666666667 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.92 (-0.68%) | 28.49 | 26.33 - 29.23 | 0.2461 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.4558 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.838 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.2473 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.1124 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.1246 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.2344 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.3741 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.2197 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.1475 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.3646 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 27.52 |
| 20 day DMA | 26.61 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.41 |
| 100 day DMA | 22.79 |
| 150 day DMA | 20.22 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.56 | 27.07 |
| 12 day EMA | 27.23 | 27.1 | 26.84 |
| 20 day EMA | 26.75 | 26.63 | 26.43 |
| 35 day EMA | 26.14 | 26.04 | 25.89 |
| 50 day EMA | 25.5 | 25.4 | 25.27 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.29 | 27.05 |
| 12 day SMA | 27.52 | 27.37 | 27.15 |
| 20 day SMA | 26.61 | 26.49 | 26.36 |
| 35 day SMA | 25.5 | 25.38 | 25.24 |
| 50 day SMA | 25.41 | 25.34 | 25.25 |
| 100 day SMA | 22.79 | 22.66 | 22.53 |
| 150 day SMA | 20.22 | 20.13 | 20.04 |
| 200 day SMA | 18.37 | 18.29 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.