Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 10.56 and 10.88
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.64 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.96 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.64 (3.2%) | 10.48 | 10.48 - 10.80 | 0.6698 times | Fri 17 January 2025 | 10.31 (0%) | 10.16 | 10.06 - 10.41 | 0.9359 times | Fri 17 January 2025 | 10.31 (0.78%) | 10.16 | 10.06 - 10.41 | 0.9359 times | Thu 16 January 2025 | 10.23 (-4.03%) | 10.72 | 10.21 - 10.75 | 1.0976 times | Wed 15 January 2025 | 10.66 (0.57%) | 10.80 | 10.45 - 10.81 | 0.8907 times | Tue 14 January 2025 | 10.60 (5.37%) | 10.12 | 10.10 - 10.60 | 0.8664 times | Mon 13 January 2025 | 10.06 (-3.64%) | 10.22 | 10.01 - 10.28 | 0.8069 times | Fri 10 January 2025 | 10.44 (0.58%) | 10.64 | 10.32 - 10.77 | 1.2609 times | Wed 08 January 2025 | 10.38 (0%) | 9.93 | 9.83 - 10.42 | 1.2681 times | Wed 08 January 2025 | 10.38 (4.85%) | 9.93 | 9.83 - 10.42 | 1.2681 times | Tue 07 January 2025 | 9.90 (2.17%) | 9.90 | 9.81 - 10.15 | 0.8751 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 10.56 and 10.88
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.64 (3.2%) | 10.48 | 10.48 - 10.80 | 0.2755 times | Fri 17 January 2025 | 10.31 (0%) | 10.16 | 10.06 - 10.41 | 0.3849 times | Fri 17 January 2025 | 10.31 (-1.25%) | 10.22 | 10.01 - 10.81 | 1.8909 times | Fri 10 January 2025 | 10.44 (0.58%) | 9.93 | 9.83 - 10.77 | 1.0401 times | Wed 08 January 2025 | 10.38 (6.13%) | 9.79 | 9.64 - 10.42 | 1.2491 times | Fri 03 January 2025 | 9.78 (5.05%) | 9.20 | 9.04 - 9.92 | 1.1258 times | Fri 27 December 2024 | 9.31 (0.65%) | 9.18 | 9.12 - 9.46 | 0.8138 times | Fri 20 December 2024 | 9.25 (-5.32%) | 9.78 | 9.00 - 9.82 | 1.7461 times | Fri 13 December 2024 | 9.77 (-1.31%) | 10.04 | 9.69 - 10.57 | 1.3899 times | Thu 05 December 2024 | 9.90 (-0.8%) | 9.66 | 9.66 - 10.10 | 0.0839 times | Tue 26 November 2024 | 9.98 (0%) | 9.80 | 9.73 - 9.98 | 0.2697 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 10 and 11.45
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 10.64 (14.78%) | 9.38 | 9.36 - 10.81 | 0.9065 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.7307 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 1.0512 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.9433 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.0706 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 1.0048 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.0861 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 0.9993 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 0.9981 times | Tue 30 April 2024 | 6.45 (5.22%) | 6.27 | 6.13 - 6.87 | 1.2094 times | Thu 28 March 2024 | 6.13 (25.1%) | 4.95 | 4.88 - 6.15 | 0.995 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.3 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.4 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.33 | 10.34 |
| 12 day EMA | 10.26 | 10.19 | 10.17 |
| 20 day EMA | 10.12 | 10.06 | 10.03 |
| 35 day EMA | 10.03 | 9.99 | 9.97 |
| 50 day EMA | 9.96 | 9.93 | 9.91 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.42 | 10.37 |
| 12 day SMA | 10.3 | 10.23 | 10.19 |
| 20 day SMA | 9.96 | 9.89 | 9.83 |
| 35 day SMA | 9.88 | 9.86 | 9.85 |
| 50 day SMA | 9.87 | 9.86 | 9.85 |
| 100 day SMA | 9.77 | 9.75 | 9.74 |
| 150 day SMA | 9.4 | 9.38 | 9.36 |
| 200 day SMA | 8.87 | 8.84 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.