Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 9.78 and 10.03
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.23 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 9.92 (0.2%) | 10.04 | 9.89 - 10.14 | 1.3511 times | Thu 05 December 2024 | 9.90 (-1.3%) | 9.92 | 9.88 - 10.10 | 0.1222 times | Wed 04 December 2024 | 10.03 (3.19%) | 9.87 | 9.84 - 10.04 | 0.1292 times | Tue 03 December 2024 | 9.72 (-2.61%) | 9.66 | 9.66 - 9.82 | 0.1374 times | Tue 26 November 2024 | 9.98 (0%) | 9.80 | 9.73 - 9.98 | 1.2496 times | Tue 26 November 2024 | 9.98 (1.73%) | 9.80 | 9.73 - 9.98 | 1.2496 times | Mon 25 November 2024 | 9.81 (-4.01%) | 9.80 | 9.75 - 9.94 | 2.0404 times | Fri 22 November 2024 | 10.22 (1.39%) | 10.16 | 10.04 - 10.30 | 1.312 times | Thu 21 November 2024 | 10.08 (1.1%) | 10.11 | 9.92 - 10.11 | 1.1803 times | Wed 20 November 2024 | 9.97 (-0.3%) | 9.93 | 9.82 - 10.03 | 1.228 times | Tue 19 November 2024 | 10.00 (2.56%) | 9.88 | 9.80 - 10.00 | 1.9401 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 9.78 and 10.03
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 9.92 (0.2%) | 10.04 | 9.89 - 10.14 | 0.3015 times | Thu 05 December 2024 | 9.90 (-0.8%) | 9.66 | 9.66 - 10.10 | 0.0868 times | Tue 26 November 2024 | 9.98 (0%) | 9.80 | 9.73 - 9.98 | 0.2789 times | Tue 26 November 2024 | 9.98 (-2.35%) | 9.80 | 9.73 - 9.98 | 0.7342 times | Fri 22 November 2024 | 10.22 (10.49%) | 9.60 | 9.54 - 10.30 | 1.637 times | Fri 15 November 2024 | 9.25 (-11.65%) | 9.97 | 9.13 - 10.20 | 1.8393 times | Fri 08 November 2024 | 10.47 (4.91%) | 10.01 | 9.19 - 10.75 | 1.8881 times | Fri 01 November 2024 | 9.98 (-5.22%) | 10.48 | 9.90 - 10.70 | 1.4175 times | Fri 25 October 2024 | 10.53 (-1.68%) | 10.51 | 10.45 - 10.82 | 0.9879 times | Wed 23 October 2024 | 10.71 (0.94%) | 10.77 | 10.48 - 10.82 | 0.8289 times | Fri 18 October 2024 | 10.61 (8.04%) | 9.81 | 9.71 - 10.64 | 1.078 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 9.79 and 10.27
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 9.92 (-0.6%) | 9.66 | 9.66 - 10.14 | 0.0653 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 1.116 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 1.0015 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.1366 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 1.0668 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.153 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 1.0609 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 1.0596 times | Tue 30 April 2024 | 6.45 (5.22%) | 6.27 | 6.13 - 6.87 | 1.284 times | Thu 28 March 2024 | 6.13 (25.1%) | 4.95 | 4.88 - 6.15 | 1.0564 times | Thu 29 February 2024 | 4.90 (-11.07%) | 5.56 | 4.75 - 5.80 | 0.6936 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.48 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.92 | 9.93 |
| 12 day EMA | 9.91 | 9.91 | 9.91 |
| 20 day EMA | 9.93 | 9.93 | 9.93 |
| 35 day EMA | 9.9 | 9.9 | 9.9 |
| 50 day EMA | 9.92 | 9.92 | 9.92 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.92 | 9.9 |
| 12 day SMA | 9.95 | 9.89 | 9.85 |
| 20 day SMA | 9.86 | 9.87 | 9.87 |
| 35 day SMA | 10.1 | 10.11 | 10.11 |
| 50 day SMA | 9.96 | 9.96 | 9.96 |
| 100 day SMA | 9.48 | 9.47 | 9.47 |
| 150 day SMA | 8.99 | 8.97 | 8.95 |
| 200 day SMA | 8.25 | 8.23 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.