Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 20.13 and 20.43
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.49 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 20.23 (0.6%) | 20.07 | 20.02 - 20.32 | 0.9207 times | Mon 17 November 2025 | 20.11 (-1.52%) | 20.49 | 20.10 - 20.54 | 0.8129 times | Fri 14 November 2025 | 20.42 (-0.05%) | 20.53 | 20.35 - 20.60 | 0.8968 times | Thu 13 November 2025 | 20.43 (-0.78%) | 20.50 | 20.38 - 20.69 | 0.7404 times | Wed 12 November 2025 | 20.59 (-0.48%) | 20.61 | 20.56 - 20.80 | 0.8318 times | Tue 11 November 2025 | 20.69 (1.77%) | 20.46 | 20.42 - 20.73 | 1.3703 times | Mon 10 November 2025 | 20.33 (-1.02%) | 20.50 | 20.30 - 20.57 | 1.0242 times | Fri 07 November 2025 | 20.54 (1.48%) | 20.31 | 20.27 - 20.56 | 0.9505 times | Thu 06 November 2025 | 20.24 (-0.93%) | 20.39 | 20.16 - 20.53 | 1.127 times | Wed 05 November 2025 | 20.43 (-0.05%) | 20.60 | 20.17 - 20.60 | 1.3253 times | Tue 04 November 2025 | 20.44 (-1.06%) | 20.37 | 20.16 - 20.51 | 2.2836 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 19.87 and 20.39
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 20.23 (-0.93%) | 20.49 | 20.02 - 20.54 | 0.4292 times | Fri 14 November 2025 | 20.42 (-0.58%) | 20.50 | 20.30 - 20.80 | 1.204 times | Fri 07 November 2025 | 20.54 (-0.58%) | 20.37 | 20.16 - 20.60 | 1.4078 times | Fri 31 October 2025 | 20.66 (0%) | 20.90 | 20.66 - 21.09 | 0.3639 times | Fri 31 October 2025 | 20.66 (-7.52%) | 22.32 | 20.66 - 22.45 | 1.6236 times | Fri 24 October 2025 | 22.34 (2.29%) | 21.95 | 21.74 - 22.44 | 1.2407 times | Fri 17 October 2025 | 21.84 (2.2%) | 20.85 | 20.75 - 21.88 | 1.4675 times | Tue 07 October 2025 | 21.37 (-0.47%) | 21.48 | 21.24 - 21.89 | 0.4048 times | Fri 03 October 2025 | 21.47 (-0.56%) | 21.60 | 21.20 - 21.91 | 0.9385 times | Fri 26 September 2025 | 21.59 (-1.6%) | 21.84 | 21.45 - 21.97 | 0.9199 times | Fri 19 September 2025 | 21.94 (-2.01%) | 22.38 | 21.91 - 22.46 | 1.3155 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 19.74 and 20.52
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 20.23 (-2.08%) | 20.37 | 20.02 - 20.80 | 0.5879 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.099 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8585 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8914 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.023 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.9115 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.039 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.5243 times | Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.185 times | Fri 28 February 2025 | 22.10 (-1.56%) | 22.16 | 21.31 - 23.03 | 0.8803 times | Fri 31 January 2025 | 22.45 (-4.18%) | 23.30 | 21.48 - 23.65 | 1.1072 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.36 | 20.49 |
| 12 day EMA | 20.53 | 20.59 | 20.68 |
| 20 day EMA | 20.79 | 20.85 | 20.93 |
| 35 day EMA | 21.14 | 21.19 | 21.25 |
| 50 day EMA | 21.48 | 21.53 | 21.59 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.45 | 20.49 |
| 12 day SMA | 20.43 | 20.46 | 20.54 |
| 20 day SMA | 20.96 | 21.06 | 21.16 |
| 35 day SMA | 21.24 | 21.28 | 21.32 |
| 50 day SMA | 21.51 | 21.56 | 21.61 |
| 100 day SMA | 21.55 | 21.56 | 21.57 |
| 150 day SMA | 21.3 | 21.3 | 21.3 |
| 200 day SMA | 21.3 | 21.31 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.