KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 19.52 and 19.76
Daily Target 1 | 19.32 |
Daily Target 2 | 19.47 |
Daily Target 3 | 19.563333333333 |
Daily Target 4 | 19.71 |
Daily Target 5 | 19.8 |
Daily price and volume Kimco Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.61 (1.29%) | 19.47 | 19.42 - 19.66 | 1.3294 times | Wed 27 March 2024 | 19.36 (2.92%) | 19.04 | 18.99 - 19.41 | 0.9708 times | Tue 26 March 2024 | 18.81 (-0.16%) | 18.93 | 18.79 - 18.99 | 0.9041 times | Mon 25 March 2024 | 18.84 (-1.31%) | 19.18 | 18.81 - 19.30 | 0.919 times | Fri 22 March 2024 | 19.09 (-3.24%) | 19.63 | 19.07 - 19.70 | 1.2698 times | Thu 21 March 2024 | 19.73 (1.49%) | 19.50 | 19.45 - 19.76 | 0.8062 times | Wed 20 March 2024 | 19.44 (1.78%) | 18.95 | 18.87 - 19.47 | 0.6395 times | Tue 19 March 2024 | 19.10 (-0.05%) | 19.15 | 18.97 - 19.31 | 0.6149 times | Mon 18 March 2024 | 19.11 (1.22%) | 18.87 | 18.83 - 19.18 | 0.8957 times | Fri 15 March 2024 | 18.88 (0.43%) | 18.60 | 18.57 - 18.90 | 1.6506 times | Thu 14 March 2024 | 18.80 (-2.94%) | 19.22 | 18.66 - 19.29 | 0.7983 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 19.2 and 20.07
Weekly Target 1 | 18.48 |
Weekly Target 2 | 19.05 |
Weekly Target 3 | 19.353333333333 |
Weekly Target 4 | 19.92 |
Weekly Target 5 | 20.22 |
Weekly price and volumes for Kimco Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.61 (2.72%) | 19.18 | 18.79 - 19.66 | 0.8921 times | Fri 22 March 2024 | 19.09 (1.11%) | 18.87 | 18.83 - 19.76 | 0.9143 times | Fri 15 March 2024 | 18.88 (-3.13%) | 19.43 | 18.57 - 19.57 | 0.964 times | Fri 08 March 2024 | 19.49 (-1.22%) | 19.69 | 19.17 - 19.90 | 0.7056 times | Fri 01 March 2024 | 19.73 (0.97%) | 19.49 | 19.18 - 19.86 | 1.1558 times | Fri 23 February 2024 | 19.54 (-0.46%) | 19.48 | 19.48 - 19.92 | 0.7633 times | Fri 16 February 2024 | 19.63 (-2.24%) | 20.19 | 19.06 - 20.25 | 1.1473 times | Fri 09 February 2024 | 20.08 (-0.5%) | 19.83 | 19.65 - 20.46 | 1.1142 times | Fri 02 February 2024 | 20.18 (-1.75%) | 20.53 | 19.94 - 20.72 | 1.2196 times | Fri 26 January 2024 | 20.54 (1.88%) | 20.22 | 20.13 - 20.96 | 1.1237 times | Fri 19 January 2024 | 20.16 (-2.23%) | 20.43 | 19.52 - 20.52 | 0.9649 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 18.43 and 19.76
Monthly Target 1 | 18.03 |
Monthly Target 2 | 18.82 |
Monthly Target 3 | 19.36 |
Monthly Target 4 | 20.15 |
Monthly Target 5 | 20.69 |
Monthly price and volumes Kimco Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.61 (-0.76%) | 19.70 | 18.57 - 19.90 | 0.9149 times | Thu 29 February 2024 | 19.76 (-2.18%) | 20.25 | 19.06 - 20.57 | 1.0231 times | Wed 31 January 2024 | 20.20 (-5.21%) | 21.24 | 19.52 - 21.57 | 1.314 times | Fri 29 December 2023 | 21.31 (10.3%) | 19.35 | 19.25 - 22.84 | 1.5519 times | Thu 30 November 2023 | 19.32 (7.69%) | 17.98 | 17.52 - 19.36 | 0.7948 times | Tue 31 October 2023 | 17.94 (1.99%) | 17.53 | 16.34 - 17.96 | 0.9761 times | Fri 29 September 2023 | 17.59 (-7.13%) | 19.07 | 17.31 - 19.18 | 0.9322 times | Thu 31 August 2023 | 18.94 (-6.52%) | 20.27 | 18.43 - 20.70 | 0.9178 times | Mon 31 July 2023 | 20.26 (2.74%) | 19.61 | 19.61 - 21.11 | 0.7922 times | Fri 30 June 2023 | 19.72 (7.29%) | 18.43 | 18.01 - 19.96 | 0.783 times | Wed 31 May 2023 | 18.38 (-4.22%) | 19.13 | 17.60 - 19.23 | 0.9447 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
DMA period | DMA value |
5 day DMA | 19.14 |
12 day DMA | 19.18 |
20 day DMA | 19.3 |
35 day DMA | 19.47 |
50 day DMA | 19.71 |
100 day DMA | 19.96 |
150 day DMA | 19.24 |
200 day DMA | 19.39 |
EMA (exponential moving average) of Kimco Realty KIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.29 | 19.13 | 19.02 |
12 day EMA | 19.26 | 19.2 | 19.17 |
20 day EMA | 19.34 | 19.31 | 19.3 |
35 day EMA | 19.52 | 19.51 | 19.52 |
50 day EMA | 19.72 | 19.72 | 19.73 |
SMA (simple moving average) of Kimco Realty KIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.14 | 19.17 | 19.18 |
12 day SMA | 19.18 | 19.16 | 19.16 |
20 day SMA | 19.3 | 19.31 | 19.33 |
35 day SMA | 19.47 | 19.48 | 19.51 |
50 day SMA | 19.71 | 19.72 | 19.74 |
100 day SMA | 19.96 | 19.95 | 19.94 |
150 day SMA | 19.24 | 19.23 | 19.23 |
200 day SMA | 19.39 | 19.39 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.