Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 23.58 and 23.98
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.656666666667 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.06 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.75 (1.15%) | 23.47 | 23.41 - 23.81 | 1.3806 times | Wed 15 April 2026 | 23.48 (-0.55%) | 23.53 | 23.39 - 23.56 | 1.0537 times | Tue 14 April 2026 | 23.61 (1.77%) | 23.13 | 23.06 - 23.67 | 0.6642 times | Mon 13 April 2026 | 23.20 (0.17%) | 23.09 | 22.97 - 23.20 | 0.9916 times | Fri 10 April 2026 | 23.16 (0.39%) | 23.10 | 22.99 - 23.26 | 0.8795 times | Thu 09 April 2026 | 23.07 (1.76%) | 22.66 | 22.60 - 23.22 | 1.0241 times | Wed 08 April 2026 | 22.67 (0.09%) | 22.91 | 22.66 - 22.99 | 1.2279 times | Tue 07 April 2026 | 22.65 (0.85%) | 22.38 | 22.36 - 22.72 | 0.8677 times | Mon 06 April 2026 | 22.46 (-0.62%) | 22.42 | 22.32 - 22.56 | 0.7399 times | Thu 02 April 2026 | 22.60 (0.67%) | 22.42 | 22.30 - 22.66 | 1.1709 times | Wed 01 April 2026 | 22.45 (-0.09%) | 22.38 | 22.37 - 22.59 | 1.3374 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.36 and 24.2
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.51 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.75 (2.55%) | 23.09 | 22.97 - 23.81 | 0.7304 times | Fri 10 April 2026 | 23.16 (2.48%) | 22.42 | 22.32 - 23.26 | 0.8462 times | Thu 02 April 2026 | 22.60 (1.71%) | 22.44 | 22.17 - 22.76 | 0.9169 times | Fri 27 March 2026 | 22.22 (-0.58%) | 22.74 | 22.11 - 23.03 | 1.061 times | Fri 20 March 2026 | 22.35 (-2.44%) | 23.19 | 22.19 - 23.42 | 0.7919 times | Fri 13 March 2026 | 22.91 (-1.59%) | 23.01 | 22.60 - 23.46 | 1.0603 times | Fri 06 March 2026 | 23.28 (-1.15%) | 23.43 | 22.93 - 23.72 | 1.3324 times | Fri 27 February 2026 | 23.55 (1.64%) | 23.25 | 23.04 - 23.91 | 1.8822 times | Fri 20 February 2026 | 23.17 (2.03%) | 23.00 | 22.47 - 23.22 | 1.148 times | Fri 13 February 2026 | 22.71 (0%) | 22.62 | 22.37 - 22.81 | 0.2306 times | Fri 13 February 2026 | 22.71 (4.03%) | 21.78 | 21.65 - 22.87 | 1.0644 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23.03 and 24.54
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.286666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.75 (5.7%) | 22.38 | 22.30 - 23.81 | 0.5169 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.2037 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.44 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1565 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0295 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.928 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0574 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.826 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8577 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 0.9843 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.877 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.77 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.84 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.29 | 23.2 |
| 12 day EMA | 23.12 | 23.01 | 22.93 |
| 20 day EMA | 22.99 | 22.91 | 22.85 |
| 35 day EMA | 22.8 | 22.74 | 22.7 |
| 50 day EMA | 22.73 | 22.69 | 22.66 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.3 | 23.14 |
| 12 day SMA | 22.96 | 22.85 | 22.74 |
| 20 day SMA | 22.77 | 22.75 | 22.73 |
| 35 day SMA | 23.01 | 22.99 | 22.99 |
| 50 day SMA | 22.84 | 22.79 | 22.73 |
| 100 day SMA | 21.65 | 21.61 | 21.58 |
| 150 day SMA | 21.58 | 21.58 | 21.57 |
| 200 day SMA | 21.59 | 21.58 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.