KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 23.48 and 23.82

Daily Target 123.2
Daily Target 223.42
Daily Target 323.54
Daily Target 423.76
Daily Target 523.88

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Thu 26 February 2026 23.64 (1.37%) 23.43 23.32 - 23.66 1.1013 times
Wed 25 February 2026 23.32 (0.09%) 23.27 23.04 - 23.40 0.7206 times
Tue 24 February 2026 23.30 (-0.47%) 23.45 23.23 - 23.66 1.3035 times
Mon 23 February 2026 23.41 (1.04%) 23.25 23.23 - 23.57 1.3544 times
Fri 20 February 2026 23.17 (2.66%) 22.68 22.52 - 23.19 1.2088 times
Thu 19 February 2026 22.57 (-0.4%) 22.64 22.47 - 22.73 0.8217 times
Wed 18 February 2026 22.66 (-2.12%) 23.11 22.61 - 23.16 0.9611 times
Tue 17 February 2026 23.15 (1.94%) 23.00 22.65 - 23.22 0.9466 times
Fri 13 February 2026 22.71 (0%) 22.62 22.37 - 22.81 0.791 times
Fri 13 February 2026 22.71 (1.75%) 22.62 22.37 - 22.81 0.791 times
Thu 12 February 2026 22.32 (1.5%) 22.05 22.05 - 22.87 1.0708 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 23.34 and 23.96

Weekly Target 122.83
Weekly Target 223.23
Weekly Target 323.446666666667
Weekly Target 423.85
Weekly Target 524.07

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Thu 26 February 2026 23.64 (2.03%) 23.25 23.04 - 23.66 1.3303 times
Fri 20 February 2026 23.17 (2.03%) 23.00 22.47 - 23.22 1.1695 times
Fri 13 February 2026 22.71 (0%) 22.62 22.37 - 22.81 0.2349 times
Fri 13 February 2026 22.71 (4.03%) 21.78 21.65 - 22.87 1.0844 times
Fri 06 February 2026 21.83 (3.56%) 21.06 20.56 - 21.92 1.3398 times
Fri 30 January 2026 21.08 (0.57%) 20.96 20.35 - 21.12 1.5044 times
Fri 23 January 2026 20.96 (-0.47%) 20.82 20.61 - 21.15 0.9282 times
Fri 16 January 2026 21.06 (3.18%) 20.34 20.25 - 21.08 0.9206 times
Fri 09 January 2026 20.41 (1.74%) 20.06 19.99 - 20.76 1.0917 times
Fri 02 January 2026 20.06 (-1.62%) 20.39 19.97 - 20.44 0.396 times
Mon 29 December 2025 20.39 (0.15%) 20.39 20.31 - 20.44 0.1234 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 22.1 and 25.2

Monthly Target 119.52
Monthly Target 221.58
Monthly Target 322.62
Monthly Target 424.68
Monthly Target 525.72

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Thu 26 February 2026 23.64 (12.14%) 21.06 20.56 - 23.66 1.2916 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.1555 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 1.0286 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.9272 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 1.0565 times
Tue 30 September 2025 21.85 (-2.85%) 22.36 21.45 - 22.97 0.8252 times
Fri 29 August 2025 22.49 (5.93%) 21.37 20.65 - 22.52 0.8569 times
Thu 31 July 2025 21.23 (1%) 21.01 20.87 - 22.41 0.9834 times
Mon 30 June 2025 21.02 (-1.13%) 21.10 20.61 - 21.46 0.8762 times
Fri 30 May 2025 21.26 (6.41%) 20.22 19.94 - 21.74 0.9988 times
Wed 30 April 2025 19.98 (-5.93%) 21.24 17.93 - 21.52 1.4653 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 23.37
12 day DMA 22.91
20 day DMA 22.34
35 day DMA 21.66
50 day DMA 21.23
100 day DMA 21.05
150 day DMA 21.32
200 day DMA 21.27

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.1723.1
12 day EMA22.922.7722.67
20 day EMA22.4822.3622.26
35 day EMA21.9221.8221.73
50 day EMA21.3521.2621.18

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.1523.02
12 day SMA22.9122.7922.66
20 day SMA22.3422.1922.05
35 day SMA21.6621.5621.48
50 day SMA21.2321.1721.11
100 day SMA21.0521.0321.01
150 day SMA21.3221.321.29
200 day SMA21.2721.2621.25
Back to top | Use Dark Theme