KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 23.58 and 23.74

Daily Target 123.53
Daily Target 223.62
Daily Target 323.69
Daily Target 423.78
Daily Target 523.85

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 31 August 2026 23.71 (-0.29%) 23.73 23.60 - 23.76 2.5854 times
Fri 28 August 2026 23.78 (-0.13%) 23.95 23.77 - 23.96 0.9292 times
Thu 27 August 2026 23.81 (-0.92%) 23.85 23.75 - 23.98 1.3114 times
Wed 26 August 2026 24.03 (-0.12%) 24.05 23.95 - 24.13 1.2405 times
Tue 25 August 2026 24.06 (-0.66%) 24.31 24.00 - 24.31 0.669 times
Mon 24 August 2026 24.22 (0.83%) 24.06 24.03 - 24.34 0.6883 times
Fri 21 August 2026 24.02 (-0.58%) 24.21 23.96 - 24.41 0.6595 times
Thu 20 August 2026 24.16 (-0.66%) 24.30 24.13 - 24.40 0.6983 times
Wed 19 August 2026 24.32 (0.41%) 24.34 24.19 - 24.45 0.5807 times
Tue 18 August 2026 24.22 (-0.57%) 24.53 24.21 - 24.72 0.6375 times
Mon 17 August 2026 24.36 (-0.2%) 24.34 24.12 - 24.39 0.8524 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 23.58 and 23.74

Weekly Target 123.53
Weekly Target 223.62
Weekly Target 323.69
Weekly Target 423.78
Weekly Target 523.85

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 31 August 2026 23.71 (-0.29%) 23.73 23.60 - 23.76 0.6425 times
Fri 28 August 2026 23.78 (-1%) 24.06 23.75 - 24.34 1.2025 times
Fri 21 August 2026 24.02 (-1.6%) 24.34 23.96 - 24.72 0.8521 times
Fri 14 August 2026 24.41 (-0.2%) 24.33 23.92 - 24.57 1.0498 times
Fri 07 August 2026 24.46 (-4%) 25.44 24.17 - 25.73 1.5767 times
Fri 31 July 2026 25.48 (-2.38%) 26.10 25.30 - 26.65 1.5823 times
Fri 24 July 2026 26.10 (0%) 25.88 25.82 - 26.15 0.2667 times
Fri 24 July 2026 26.10 (-0.08%) 26.13 25.67 - 26.26 1.0791 times
Fri 17 July 2026 26.12 (4.98%) 24.88 24.88 - 26.45 1.0988 times
Fri 10 July 2026 24.88 (-1.74%) 25.32 24.70 - 25.62 0.6495 times
Thu 02 July 2026 25.32 (-2.2%) 25.78 25.08 - 25.88 1.0258 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 22.59 and 24.72

Monthly Target 122.22
Monthly Target 222.96
Monthly Target 324.346666666667
Monthly Target 425.09
Monthly Target 526.48

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 31 August 2026 23.71 (-6.95%) 25.44 23.60 - 25.73 0.8827 times
Fri 31 July 2026 25.48 (0.51%) 25.34 24.70 - 26.65 0.8597 times
Tue 30 June 2026 25.35 (5.27%) 24.48 23.53 - 26.08 1.2402 times
Fri 29 May 2026 24.08 (1.86%) 23.65 22.93 - 24.62 0.8941 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.8731 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.0975 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.313 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.0546 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 0.9388 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.8462 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 0.9642 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 23.88
12 day DMA 24.09
20 day DMA 24.23
35 day DMA 24.94
50 day DMA 25.04
100 day DMA 24.51
150 day DMA 23.89
200 day DMA 23.01

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.9324.01
12 day EMA24.0724.1424.2
20 day EMA24.3124.3724.43
35 day EMA24.5624.6124.66
50 day EMA24.924.9525

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.9824.03
12 day SMA24.0924.1524.18
20 day SMA24.2324.3124.4
35 day SMA24.9424.9925.02
50 day SMA25.0425.0625.07
100 day SMA24.5124.5124.5
150 day SMA23.8923.8623.85
200 day SMA23.012322.98
Back to top | Use Dark Theme