Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 23.99 and 24.58
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.1 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 24.69 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.23 (0.92%) | 23.74 | 23.74 - 24.33 | 1.0211 times | Thu 04 June 2026 | 24.01 (1.01%) | 24.05 | 23.72 - 24.15 | 0.8524 times | Wed 03 June 2026 | 23.77 (0.25%) | 23.62 | 23.59 - 23.97 | 0.82 times | Tue 02 June 2026 | 23.71 (0.3%) | 23.64 | 23.53 - 23.84 | 0.7206 times | Mon 01 June 2026 | 23.64 (-1.83%) | 24.48 | 23.64 - 24.48 | 0.8465 times | Fri 29 May 2026 | 24.08 (-0.37%) | 24.13 | 24.01 - 24.27 | 1.7457 times | Thu 28 May 2026 | 24.17 (-1.02%) | 24.29 | 24.15 - 24.39 | 0.8417 times | Wed 27 May 2026 | 24.42 (-0.49%) | 24.53 | 24.35 - 24.62 | 1.0038 times | Tue 26 May 2026 | 24.54 (1.78%) | 24.18 | 24.10 - 24.59 | 1.34 times | Fri 22 May 2026 | 24.11 (0.25%) | 24.17 | 23.98 - 24.23 | 0.8081 times | Thu 21 May 2026 | 24.05 (1.01%) | 23.73 | 23.57 - 24.07 | 0.7199 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.41 and 24.36
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.942 times | Fri 29 May 2026 | 24.08 (-0.12%) | 24.18 | 24.01 - 24.62 | 1.0903 times | Fri 22 May 2026 | 24.11 (4.83%) | 23.16 | 23.16 - 24.23 | 0.8704 times | Fri 15 May 2026 | 23.00 (-2.04%) | 23.53 | 22.93 - 23.61 | 1.0935 times | Fri 08 May 2026 | 23.48 (-1.34%) | 23.61 | 23.47 - 23.86 | 0.805 times | Wed 06 May 2026 | 23.80 (1.8%) | 23.24 | 23.18 - 23.87 | 0.6973 times | Fri 01 May 2026 | 23.38 (-1.31%) | 23.69 | 23.31 - 24.14 | 1.3788 times | Fri 24 April 2026 | 23.69 (-2.07%) | 24.10 | 23.40 - 24.31 | 0.8936 times | Fri 17 April 2026 | 24.19 (4.45%) | 23.09 | 22.97 - 24.25 | 1.156 times | Fri 10 April 2026 | 23.16 (2.48%) | 22.42 | 22.32 - 23.26 | 1.073 times | Thu 02 April 2026 | 22.60 (1.71%) | 22.44 | 22.17 - 22.76 | 1.1626 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23.41 and 24.36
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.08 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.1942 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 1.0038 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9802 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.2321 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.474 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1839 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0539 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.95 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0824 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8455 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.878 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.49 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.9 | 23.85 |
| 12 day EMA | 23.93 | 23.87 | 23.85 |
| 20 day EMA | 23.82 | 23.78 | 23.76 |
| 35 day EMA | 23.64 | 23.6 | 23.58 |
| 50 day EMA | 23.44 | 23.41 | 23.39 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.84 | 23.87 |
| 12 day SMA | 24.05 | 23.97 | 23.93 |
| 20 day SMA | 23.76 | 23.72 | 23.71 |
| 35 day SMA | 23.73 | 23.72 | 23.72 |
| 50 day SMA | 23.49 | 23.45 | 23.42 |
| 100 day SMA | 22.89 | 22.85 | 22.82 |
| 150 day SMA | 22.03 | 22.01 | 22 |
| 200 day SMA | 22.02 | 22 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.