KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 23.18 and 24.03

Daily Target 122.47
Daily Target 223.03
Daily Target 323.32
Daily Target 423.88
Daily Target 524.17

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Thu 22 October 2026 23.59 (3.83%) 22.82 22.76 - 23.61 1.0443 times
Wed 21 October 2026 22.72 (-1.22%) 23.10 22.71 - 23.10 1.0132 times
Tue 20 October 2026 23.00 (1.37%) 22.81 22.76 - 23.13 1.0781 times
Mon 19 October 2026 22.69 (-0.96%) 22.83 22.58 - 22.83 0.8511 times
Fri 16 October 2026 22.91 (1.06%) 22.81 22.69 - 23.07 1.2375 times
Thu 15 October 2026 22.67 (1.25%) 22.73 22.58 - 22.88 0.9961 times
Wed 14 October 2026 22.39 (-0.27%) 22.44 22.16 - 22.49 0.9319 times
Tue 13 October 2026 22.45 (0.58%) 22.55 22.12 - 22.55 1.2557 times
Mon 12 October 2026 22.32 (0.72%) 22.17 22.06 - 22.33 0.8997 times
Fri 09 October 2026 22.16 (0.32%) 22.07 22.01 - 22.24 0.6924 times
Thu 08 October 2026 22.09 (1.1%) 21.88 21.74 - 22.15 1.0369 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 23.09 and 24.12

Weekly Target 122.23
Weekly Target 222.91
Weekly Target 323.26
Weekly Target 423.94
Weekly Target 524.29

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Thu 22 October 2026 23.59 (2.97%) 22.83 22.58 - 23.61 0.8148 times
Fri 16 October 2026 22.91 (3.38%) 22.17 22.06 - 23.07 1.0874 times
Fri 09 October 2026 22.16 (-0.36%) 22.22 21.74 - 22.31 0.9365 times
Fri 02 October 2026 22.24 (-0.89%) 22.45 21.86 - 22.63 1.0157 times
Fri 25 September 2026 22.44 (-0.4%) 22.53 22.07 - 22.63 0.913 times
Fri 18 September 2026 22.53 (-2.85%) 23.34 22.38 - 23.58 1.2833 times
Fri 11 September 2026 23.19 (-1.74%) 23.53 23.15 - 23.86 1.2199 times
Fri 04 September 2026 23.60 (-0.76%) 23.73 23.50 - 24.26 1.2914 times
Fri 28 August 2026 23.78 (-1%) 24.06 23.75 - 24.34 0.8417 times
Fri 21 August 2026 24.02 (-1.6%) 24.34 23.96 - 24.72 0.5964 times
Fri 14 August 2026 24.41 (-0.2%) 24.33 23.92 - 24.57 0.7349 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 22.67 and 24.54

Monthly Target 121.11
Monthly Target 222.35
Monthly Target 322.98
Monthly Target 424.22
Monthly Target 524.85

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Thu 22 October 2026 23.59 (6.21%) 22.13 21.74 - 23.61 0.7644 times
Wed 30 September 2026 22.21 (-6.33%) 23.83 22.07 - 24.26 1.1312 times
Mon 31 August 2026 23.71 (-6.95%) 25.44 23.60 - 25.73 0.8708 times
Fri 31 July 2026 25.48 (0.51%) 25.34 24.70 - 26.65 0.8482 times
Tue 30 June 2026 25.35 (5.27%) 24.48 23.53 - 26.08 1.2235 times
Fri 29 May 2026 24.08 (1.86%) 23.65 22.93 - 24.62 0.8821 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.8614 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.0828 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.2953 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.0404 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 0.9261 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.57
20 day DMA 22.45
35 day DMA 22.68
50 day DMA 23.11
100 day DMA 24.17
150 day DMA 23.91
200 day DMA 23.47

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.7422.75
12 day EMA22.7422.5822.56
20 day EMA22.6822.5822.57
35 day EMA22.8822.8422.85
50 day EMA23.1923.1723.19

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.822.73
12 day SMA22.5722.4522.39
20 day SMA22.4522.3822.36
35 day SMA22.6822.6922.73
50 day SMA23.1123.1223.15
100 day SMA24.1724.1724.18
150 day SMA23.9123.923.9
200 day SMA23.4723.4623.45
Back to top | Use Dark Theme