login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 20.29 and 20.72

Daily Target 1	19.93
Daily Target 2	20.22
Daily Target 3	20.363333333333
Daily Target 4	20.65
Daily Target 5	20.79

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Mon 15 December 2025	20.50 (1.69%)	20.22	20.08 - 20.51	1.1551 times
Fri 12 December 2025	20.16 (0.15%)	20.25	20.09 - 20.37	0.6635 times
Thu 11 December 2025	20.13 (0.35%)	20.14	20.08 - 20.34	0.9907 times
Wed 10 December 2025	20.06 (0.8%)	19.90	19.90 - 20.24	1.0179 times
Tue 09 December 2025	19.90 (0.61%)	19.85	19.85 - 20.08	1.291 times
Mon 08 December 2025	19.78 (-1.74%)	20.11	19.76 - 20.12	0.9578 times
Fri 05 December 2025	20.13 (-1.13%)	20.04	20.01 - 20.24	0.7269 times
Thu 04 December 2025	20.36 (-0.24%)	20.39	20.32 - 20.47	0.9448 times
Wed 03 December 2025	20.41 (0.54%)	20.33	20.26 - 20.45	0.9257 times
Tue 02 December 2025	20.30 (-0.93%)	20.54	20.23 - 20.59	1.3266 times
Mon 01 December 2025	20.49 (-0.82%)	20.50	20.48 - 20.70	0.9974 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 20.29 and 20.72

Weekly Target 1	19.93
Weekly Target 2	20.22
Weekly Target 3	20.363333333333
Weekly Target 4	20.65
Weekly Target 5	20.79

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Mon 15 December 2025	20.50 (1.69%)	20.22	20.08 - 20.51	0.2572 times
Fri 12 December 2025	20.16 (0.15%)	20.11	19.76 - 20.37	1.0956 times
Fri 05 December 2025	20.13 (-2.57%)	20.50	20.01 - 20.70	1.0957 times
Fri 28 November 2025	20.66 (1.47%)	20.38	20.15 - 20.83	0.716 times
Fri 21 November 2025	20.36 (-0.29%)	20.49	19.86 - 20.54	1.4686 times
Fri 14 November 2025	20.42 (-0.58%)	20.50	20.30 - 20.80	1.1065 times
Fri 07 November 2025	20.54 (-0.58%)	20.37	20.16 - 20.60	1.2937 times
Fri 31 October 2025	20.66 (0%)	20.90	20.66 - 21.09	0.3344 times
Fri 31 October 2025	20.66 (-7.52%)	22.32	20.66 - 22.45	1.4921 times
Fri 24 October 2025	22.34 (2.29%)	21.95	21.74 - 22.44	1.1402 times
Fri 17 October 2025	21.84 (2.2%)	20.85	20.75 - 21.88	1.3487 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 20.03 and 20.97

Monthly Target 1	19.38
Monthly Target 2	19.94
Monthly Target 3	20.32
Monthly Target 4	20.88
Monthly Target 5	21.26

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Mon 15 December 2025	20.50 (-0.77%)	20.50	19.76 - 20.70	0.5145 times
Fri 28 November 2025	20.66 (0%)	20.37	19.86 - 20.83	0.9634 times
Fri 31 October 2025	20.66 (-5.45%)	21.70	20.66 - 22.45	1.0978 times
Tue 30 September 2025	21.85 (-2.85%)	22.36	21.45 - 22.97	0.8575 times
Fri 29 August 2025	22.49 (5.93%)	21.37	20.65 - 22.52	0.8904 times
Thu 31 July 2025	21.23 (1%)	21.01	20.87 - 22.41	1.0219 times
Mon 30 June 2025	21.02 (-1.13%)	21.10	20.61 - 21.46	0.9105 times
Fri 30 May 2025	21.26 (6.41%)	20.22	19.94 - 21.74	1.0378 times
Wed 30 April 2025	19.98 (-5.93%)	21.24	17.93 - 21.52	1.5226 times
Mon 31 March 2025	21.24 (-3.89%)	22.04	20.00 - 22.34	1.1837 times
Fri 28 February 2025	22.10 (-1.56%)	22.16	21.31 - 23.03	0.8793 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period	DMA value
5 day DMA	20.15
12 day DMA	20.24
20 day DMA	20.26
35 day DMA	20.49
50 day DMA	20.86
100 day DMA	21.36
150 day DMA	21.29
200 day DMA	21.13

EMA (exponential moving average) of Kimco Realty KIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.24	20.11	20.08
12 day EMA	20.24	20.19	20.19
20 day EMA	20.32	20.3	20.31
35 day EMA	20.58	20.58	20.6
50 day EMA	20.86	20.87	20.9

SMA (simple moving average) of Kimco Realty KIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.15	20.01	20
12 day SMA	20.24	20.25	20.29
20 day SMA	20.26	20.26	20.27
35 day SMA	20.49	20.54	20.6
50 day SMA	20.86	20.89	20.92
100 day SMA	21.36	21.37	21.39
150 day SMA	21.29	21.29	21.29
200 day SMA	21.13	21.14	21.15

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme