KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 19.28 and 19.47

Daily Target 119.14
Daily Target 219.23
Daily Target 319.333333333333
Daily Target 419.42
Daily Target 519.52

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 26 June 2026 19.31 (0.05%) 19.28 19.25 - 19.44 0.6534 times
Thu 25 June 2026 19.30 (-0.52%) 19.55 19.30 - 19.55 0.5624 times
Wed 24 June 2026 19.40 (-0.51%) 19.50 19.40 - 19.53 1.9686 times
Tue 23 June 2026 19.50 (-0.56%) 19.75 19.50 - 19.75 1.6129 times
Mon 22 June 2026 19.61 (-1.36%) 19.78 19.61 - 19.96 1.1911 times
Thu 18 June 2026 19.88 (-0.1%) 19.84 19.83 - 19.92 0.6452 times
Wed 17 June 2026 19.90 (0.35%) 19.77 19.77 - 19.90 0.6369 times
Tue 16 June 2026 19.83 (-0.05%) 19.89 19.83 - 19.90 0.4301 times
Mon 15 June 2026 19.84 (0.86%) 19.72 19.69 - 19.84 0.3639 times
Fri 12 June 2026 19.67 (-0.2%) 19.70 19.54 - 19.79 1.9355 times
Thu 11 June 2026 19.71 (0.66%) 19.58 19.58 - 19.71 0.7113 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 18.93 and 19.64

Weekly Target 118.8
Weekly Target 219.05
Weekly Target 319.506666666667
Weekly Target 419.76
Weekly Target 520.22

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 26 June 2026 19.31 (-2.87%) 19.78 19.25 - 19.96 1.2087 times
Thu 18 June 2026 19.88 (1.07%) 19.72 19.69 - 19.92 0.419 times
Fri 12 June 2026 19.67 (0.41%) 19.55 19.54 - 19.79 1.1419 times
Fri 05 June 2026 19.59 (-0.66%) 19.72 19.51 - 19.90 1.8831 times
Fri 29 May 2026 19.72 (1.7%) 19.43 19.43 - 19.72 0.9382 times
Fri 22 May 2026 19.39 (-0.1%) 19.62 19.13 - 19.62 0.9132 times
Fri 15 May 2026 19.41 (-2.61%) 19.92 19.41 - 20.00 0.7546 times
Fri 08 May 2026 19.93 (-0.3%) 19.82 19.77 - 20.10 0.8447 times
Wed 06 May 2026 19.99 (1.27%) 19.79 19.58 - 20.05 1.0067 times
Fri 01 May 2026 19.74 (0.25%) 19.79 19.44 - 19.88 0.8898 times
Fri 24 April 2026 19.69 (0.1%) 19.62 19.47 - 19.76 0.803 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 18.93 and 19.64

Monthly Target 118.8
Monthly Target 219.05
Monthly Target 319.506666666667
Monthly Target 419.76
Monthly Target 520.22

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 26 June 2026 19.31 (-2.08%) 19.72 19.25 - 19.96 1.1001 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 1.0776 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 1.129 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 0.9947 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 1.0516 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 1.204 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 1.2403 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.5957 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.559 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.048 times
Fri 29 August 2025 21.10 (3.18%) 20.48 20.42 - 21.54 0.812 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.63
20 day DMA 19.64
35 day DMA 19.61
50 day DMA 19.64
100 day DMA 19.77
150 day DMA 19.92
200 day DMA 20.27

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4919.58
12 day EMA19.5619.619.65
20 day EMA19.5919.6219.65
35 day EMA19.6119.6319.65
50 day EMA19.6119.6219.63

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.5419.66
12 day SMA19.6319.6619.68
20 day SMA19.6419.6619.67
35 day SMA19.6119.6319.65
50 day SMA19.6419.6519.66
100 day SMA19.7719.7819.79
150 day SMA19.9219.9319.94
200 day SMA20.2720.2820.29
Back to top | Use Dark Theme