Login or Join
HomepageKimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-L are 19.3 and 19.76
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 19.636666666667 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.1 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.67 (-0.41%) | 19.77 | 19.39 - 19.85 | 0.8 times |
| Thu 10 April 2025 | 19.75 (-0.8%) | 19.78 | 19.54 - 19.83 | 1.5646 times |
| Wed 09 April 2025 | 19.91 (0.76%) | 19.79 | 19.56 - 20.13 | 0.5735 times |
| Tue 08 April 2025 | 19.76 (0.3%) | 19.76 | 19.76 - 19.92 | 1.2708 times |
| Mon 07 April 2025 | 19.70 (-0.2%) | 19.65 | 19.55 - 19.84 | 0.5735 times |
| Fri 04 April 2025 | 19.74 (-1%) | 19.94 | 19.56 - 19.94 | 0.623 times |
| Thu 03 April 2025 | 19.94 (-1.29%) | 19.99 | 19.78 - 19.99 | 0.7469 times |
| Wed 02 April 2025 | 20.20 (-0.44%) | 20.25 | 20.15 - 20.34 | 0.6726 times |
| Tue 01 April 2025 | 20.29 (-1.55%) | 20.45 | 20.19 - 20.47 | 1.3239 times |
| Mon 31 March 2025 | 20.61 (-1.9%) | 21.00 | 20.60 - 21.06 | 1.8513 times |
| Fri 28 March 2025 | 21.01 (-0.52%) | 20.95 | 20.90 - 21.07 | 0.6159 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 19.53 and 20.27
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.73 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.67 (-0.35%) | 19.65 | 19.39 - 20.13 | 1.855 times |
| Fri 04 April 2025 | 19.74 (-6.04%) | 21.00 | 19.56 - 21.06 | 2.0239 times |
| Fri 28 March 2025 | 21.01 (-1.41%) | 21.43 | 20.90 - 21.43 | 0.6151 times |
| Fri 21 March 2025 | 21.31 (0.85%) | 21.23 | 21.14 - 21.41 | 0.4517 times |
| Fri 14 March 2025 | 21.13 (-0.33%) | 21.20 | 21.01 - 21.28 | 0.9625 times |
| Fri 07 March 2025 | 21.20 (-0.19%) | 21.32 | 21.02 - 21.53 | 1.0613 times |
| Fri 28 February 2025 | 21.24 (1.24%) | 20.97 | 20.94 - 21.42 | 0.8637 times |
| Fri 21 February 2025 | 20.98 (0.48%) | 20.90 | 20.78 - 21.07 | 0.5753 times |
| Fri 14 February 2025 | 20.88 (0.53%) | 20.91 | 20.28 - 20.93 | 1.0422 times |
| Fri 07 February 2025 | 20.77 (-0.72%) | 20.85 | 20.75 - 21.12 | 0.5492 times |
| Fri 31 January 2025 | 20.92 (-0.9%) | 21.11 | 20.82 - 21.41 | 0.8678 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 18.99 and 20.07
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.843333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.67 (-4.56%) | 20.45 | 19.39 - 20.47 | 0.6562 times |
| Mon 31 March 2025 | 20.61 (-2.97%) | 21.32 | 20.60 - 21.53 | 0.7908 times |
| Fri 28 February 2025 | 21.24 (1.53%) | 20.85 | 20.28 - 21.42 | 0.6292 times |
| Fri 31 January 2025 | 20.92 (1.5%) | 20.45 | 20.18 - 21.41 | 1.5112 times |
| Tue 31 December 2024 | 20.61 (-6.32%) | 22.45 | 20.40 - 22.45 | 1.1303 times |
| Tue 26 November 2024 | 22.00 (-3.64%) | 22.78 | 21.93 - 23.48 | 0.4684 times |
| Thu 31 October 2024 | 22.83 (-4.95%) | 23.82 | 22.52 - 23.85 | 1.1688 times |
| Mon 30 September 2024 | 24.02 (7.66%) | 22.36 | 22.13 - 24.18 | 1.1376 times |
| Fri 30 August 2024 | 22.31 (3.43%) | 21.57 | 21.18 - 22.56 | 0.7027 times |
| Wed 31 July 2024 | 21.57 (5.48%) | 20.12 | 20.04 - 21.94 | 1.8048 times |
| Fri 28 June 2024 | 20.45 (-3.54%) | 21.38 | 20.11 - 21.50 | 2.1888 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.86 | 19.92 |
| 12 day EMA | 20.11 | 20.19 | 20.27 |
| 20 day EMA | 20.37 | 20.44 | 20.51 |
| 35 day EMA | 20.57 | 20.62 | 20.67 |
| 50 day EMA | 20.76 | 20.8 | 20.84 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.77 | 19.81 |
| 12 day SMA | 20.14 | 20.27 | 20.4 |
| 20 day SMA | 20.57 | 20.65 | 20.72 |
| 35 day SMA | 20.83 | 20.87 | 20.91 |
| 50 day SMA | 20.84 | 20.87 | 20.9 |
| 100 day SMA | 21.12 | 21.16 | 21.19 |
| 150 day SMA | 21.83 | 21.84 | 21.86 |
| 200 day SMA | 21.76 | 21.76 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.