login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 18.45 and 18.62

Daily Target 1	18.41
Daily Target 2	18.48
Daily Target 3	18.583333333333
Daily Target 4	18.65
Daily Target 5	18.75

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.54 (-0.48%)	18.55	18.52 - 18.69	1.0165 times
Thu 12 November 2026	18.63 (-1.84%)	18.86	18.59 - 18.93	1.1813 times
Wed 11 November 2026	18.98 (-0.26%)	18.97	18.90 - 19.09	0.7692 times
Tue 10 November 2026	19.03 (0.21%)	19.04	18.86 - 19.15	2.1291 times
Mon 09 November 2026	18.99 (0.21%)	18.95	18.89 - 19.10	0.5426 times
Fri 06 November 2026	18.95 (0.05%)	18.94	18.80 - 19.01	0.6799 times
Thu 05 November 2026	18.94 (-0.37%)	18.95	18.79 - 19.01	0.6799 times
Wed 04 November 2026	19.01 (1.28%)	18.89	18.80 - 19.02	1.092 times
Tue 03 November 2026	18.77 (-0.58%)	18.81	18.77 - 18.95	1.3462 times
Mon 02 November 2026	18.88 (0.27%)	18.80	18.80 - 19.01	0.5632 times
Fri 30 October 2026	18.83 (0.16%)	18.73	18.73 - 18.92	0.8104 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 18.22 and 18.85

Weekly Target 1	18.11
Weekly Target 2	18.32
Weekly Target 3	18.736666666667
Weekly Target 4	18.95
Weekly Target 5	19.37

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.54 (-2.16%)	18.95	18.52 - 19.15	0.591 times
Fri 06 November 2026	18.95 (0.64%)	18.80	18.77 - 19.02	0.4571 times
Fri 30 October 2026	18.83 (0.16%)	18.86	18.64 - 18.95	0.7825 times
Fri 23 October 2026	18.80 (0%)	18.76	18.55 - 19.02	0.6831 times
Fri 16 October 2026	18.80 (-0.58%)	18.81	18.67 - 19.34	0.7371 times
Fri 09 October 2026	18.91 (-3.67%)	19.63	18.54 - 19.63	0.6738 times
Fri 02 October 2026	19.63 (-1.16%)	19.75	19.38 - 20.08	2.1725 times
Fri 25 September 2026	19.86 (-2.07%)	20.28	19.76 - 20.38	1.3252 times
Fri 18 September 2026	20.28 (2.42%)	19.69	19.69 - 20.70	1.665 times
Fri 11 September 2026	19.80 (-1.25%)	20.05	19.36 - 20.09	0.9128 times
Fri 04 September 2026	20.05 (0.3%)	19.93	19.81 - 20.33	2.6591 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 18.22 and 18.85

Monthly Target 1	18.11
Monthly Target 2	18.32
Monthly Target 3	18.736666666667
Monthly Target 4	18.95
Monthly Target 5	19.37

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.54 (-1.54%)	18.80	18.52 - 19.15	0.3501 times
Fri 30 October 2026	18.83 (-5.42%)	19.47	18.54 - 19.84	1.0985 times
Wed 30 September 2026	19.91 (-0.55%)	19.92	19.36 - 20.70	2.6134 times
Mon 31 August 2026	20.02 (3.84%)	19.36	19.25 - 20.22	1.8778 times
Fri 31 July 2026	19.28 (-0.72%)	19.18	19.14 - 19.61	0.5831 times
Tue 30 June 2026	19.42 (-1.52%)	19.72	19.25 - 19.96	0.8861 times
Fri 29 May 2026	19.72 (-0.35%)	19.72	19.13 - 20.10	0.6565 times
Thu 30 April 2026	19.79 (2.17%)	19.22	19.03 - 19.88	0.6877 times
Tue 31 March 2026	19.37 (-4.72%)	20.33	19.27 - 20.37	0.606 times
Fri 27 February 2026	20.33 (0.74%)	20.13	19.88 - 20.69	0.6406 times
Fri 30 January 2026	20.18 (-0.1%)	19.95	19.95 - 21.20	0.7334 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period	DMA value
5 day DMA	18.83
12 day DMA	18.86
20 day DMA	18.81
35 day DMA	18.98
50 day DMA	19.29
100 day DMA	19.39
150 day DMA	19.48
200 day DMA	19.6

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.75	18.86	18.97
12 day EMA	18.83	18.88	18.93
20 day EMA	18.88	18.92	18.95
35 day EMA	19.09	19.12	19.15
50 day EMA	19.3	19.33	19.36

SMA (simple moving average) of Kimco Realty KIM-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.83	18.92	18.98
12 day SMA	18.86	18.88	18.89
20 day SMA	18.81	18.83	18.85
35 day SMA	18.98	19.02	19.06
50 day SMA	19.29	19.32	19.35
100 day SMA	19.39	19.4	19.41
150 day SMA	19.48	19.49	19.49
200 day SMA	19.6	19.61	19.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme