Login or Join
HomepageKimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-L are 19.95 and 20.1
| Daily Target 1 | 19.92 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.22 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.04 (-0.2%) | 20.12 | 20.01 - 20.16 | 1.0195 times | Wed 24 December 2025 | 20.08 (0.3%) | 19.99 | 19.96 - 20.14 | 0.1811 times | Tue 23 December 2025 | 20.02 (0.1%) | 19.89 | 19.89 - 20.08 | 1.1268 times | Mon 22 December 2025 | 20.00 (-0.05%) | 19.97 | 19.96 - 20.10 | 1.2341 times | Fri 19 December 2025 | 20.01 (-0.25%) | 20.01 | 20.00 - 20.13 | 0.6573 times | Thu 18 December 2025 | 20.06 (0.1%) | 20.10 | 19.97 - 20.25 | 2.4748 times | Wed 17 December 2025 | 20.04 (-1.23%) | 20.34 | 20.03 - 20.34 | 0.9658 times | Tue 16 December 2025 | 20.29 (0%) | 20.25 | 20.17 - 20.36 | 0.6439 times | Mon 15 December 2025 | 20.29 (0.05%) | 20.31 | 20.26 - 20.46 | 0.7311 times | Fri 12 December 2025 | 20.28 (-0.39%) | 20.28 | 20.28 - 20.58 | 0.9658 times | Thu 11 December 2025 | 20.36 (-0.05%) | 20.27 | 20.23 - 20.42 | 0.7713 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 19.97 and 20.24
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.04 (0.15%) | 19.97 | 19.89 - 20.16 | 1.2482 times | Fri 19 December 2025 | 20.01 (-1.33%) | 20.31 | 19.97 - 20.46 | 1.9182 times | Fri 12 December 2025 | 20.28 (-0.2%) | 20.32 | 20.21 - 20.58 | 1.1754 times | Fri 05 December 2025 | 20.32 (-0.05%) | 20.25 | 20.24 - 20.58 | 1.213 times | Fri 28 November 2025 | 20.33 (1.5%) | 20.13 | 19.93 - 20.40 | 0.6982 times | Fri 21 November 2025 | 20.03 (-3.14%) | 20.68 | 19.85 - 20.68 | 1.4198 times | Fri 14 November 2025 | 20.68 (0.19%) | 20.78 | 20.48 - 20.92 | 0.9168 times | Fri 07 November 2025 | 20.64 (-1.29%) | 20.82 | 20.53 - 20.94 | 0.5125 times | Fri 31 October 2025 | 20.91 (0%) | 21.03 | 20.79 - 21.03 | 0.134 times | Fri 31 October 2025 | 20.91 (-0.52%) | 21.12 | 20.79 - 21.20 | 0.764 times | Fri 24 October 2025 | 21.02 (-0.1%) | 21.10 | 20.91 - 21.18 | 0.8322 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 19.62 and 20.31
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.04 (-1.43%) | 20.25 | 19.89 - 20.58 | 0.9916 times | Fri 28 November 2025 | 20.33 (-2.77%) | 20.82 | 19.85 - 20.94 | 0.6333 times | Fri 31 October 2025 | 20.91 (-2.24%) | 21.25 | 20.79 - 21.56 | 0.5942 times | Tue 30 September 2025 | 21.39 (1.37%) | 21.10 | 21.07 - 22.48 | 1.1142 times | Fri 29 August 2025 | 21.10 (3.18%) | 20.48 | 20.42 - 21.54 | 0.8632 times | Thu 31 July 2025 | 20.45 (4.07%) | 19.41 | 19.37 - 20.51 | 1.1526 times | Mon 30 June 2025 | 19.65 (-0.81%) | 19.84 | 19.42 - 19.97 | 0.8645 times | Fri 30 May 2025 | 19.81 (-1.2%) | 20.10 | 19.45 - 20.41 | 0.9963 times | Wed 30 April 2025 | 20.05 (-2.72%) | 20.45 | 19.39 - 20.47 | 1.626 times | Mon 31 March 2025 | 20.61 (-2.97%) | 21.32 | 20.60 - 21.53 | 1.1641 times | Fri 28 February 2025 | 21.24 (1.53%) | 20.85 | 20.28 - 21.42 | 0.9262 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.07 | 20.06 |
| 12 day EMA | 20.13 | 20.15 | 20.16 |
| 20 day EMA | 20.21 | 20.23 | 20.25 |
| 35 day EMA | 20.37 | 20.39 | 20.41 |
| 50 day EMA | 20.54 | 20.56 | 20.58 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.03 | 20.03 |
| 12 day SMA | 20.15 | 20.18 | 20.21 |
| 20 day SMA | 20.25 | 20.27 | 20.27 |
| 35 day SMA | 20.32 | 20.34 | 20.36 |
| 50 day SMA | 20.53 | 20.55 | 20.57 |
| 100 day SMA | 20.96 | 20.96 | 20.97 |
| 150 day SMA | 20.61 | 20.61 | 20.61 |
| 200 day SMA | 20.52 | 20.53 | 20.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.