KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 19.55 and 19.69

Daily Target 119.43
Daily Target 219.53
Daily Target 319.573333333333
Daily Target 419.67
Daily Target 519.71

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Wed 22 April 2026 19.62 (0.77%) 19.51 19.48 - 19.62 0.4173 times
Tue 21 April 2026 19.47 (-1.42%) 19.62 19.47 - 19.75 0.8756 times
Mon 20 April 2026 19.75 (0.41%) 19.62 19.61 - 19.76 1.5057 times
Fri 17 April 2026 19.67 (0.36%) 19.70 19.67 - 19.77 1.4484 times
Thu 16 April 2026 19.60 (-0.25%) 19.61 19.60 - 19.84 1.3666 times
Wed 15 April 2026 19.65 (0.26%) 19.57 19.51 - 19.68 0.7529 times
Tue 14 April 2026 19.60 (0.93%) 19.52 19.42 - 19.64 0.8674 times
Mon 13 April 2026 19.42 (0.15%) 19.43 19.19 - 19.43 0.892 times
Fri 10 April 2026 19.39 (0.21%) 19.34 19.34 - 19.41 0.982 times
Thu 09 April 2026 19.35 (0.21%) 19.23 19.22 - 19.37 0.892 times
Wed 08 April 2026 19.31 (1.31%) 19.27 19.20 - 19.41 3.036 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.48 and 19.77

Weekly Target 119.33
Weekly Target 219.47
Weekly Target 319.616666666667
Weekly Target 419.76
Weekly Target 519.91

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Wed 22 April 2026 19.62 (-0.25%) 19.62 19.47 - 19.76 0.5649 times
Fri 17 April 2026 19.67 (1.44%) 19.43 19.19 - 19.84 1.0753 times
Fri 10 April 2026 19.39 (1.31%) 19.19 19.03 - 19.41 1.5775 times
Thu 02 April 2026 19.14 (-1.75%) 19.60 19.03 - 19.60 1.7129 times
Fri 27 March 2026 19.48 (-1.27%) 19.51 19.43 - 19.74 0.5401 times
Tue 17 March 2026 19.73 (0.2%) 19.75 19.60 - 19.82 0.4427 times
Fri 13 March 2026 19.69 (-1.7%) 20.01 19.66 - 20.10 0.8474 times
Fri 06 March 2026 20.03 (-1.48%) 20.33 19.99 - 20.37 1.115 times
Fri 27 February 2026 20.33 (-1.5%) 20.60 20.26 - 20.69 1.3297 times
Fri 20 February 2026 20.64 (1.83%) 20.27 20.25 - 20.67 0.7945 times
Fri 13 February 2026 20.27 (0%) 20.22 20.18 - 20.27 0.0925 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.33 and 20.14

Monthly Target 118.69
Monthly Target 219.15
Monthly Target 319.496666666667
Monthly Target 419.96
Monthly Target 520.31

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 22 April 2026 19.62 (1.29%) 19.22 19.03 - 19.84 0.9364 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 1.0497 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 1.1096 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 1.2704 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 1.3088 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.6286 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.5898 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.1059 times
Fri 29 August 2025 21.10 (3.18%) 20.48 20.42 - 21.54 0.8568 times
Thu 31 July 2025 20.45 (4.07%) 19.41 19.37 - 20.51 1.1441 times
Mon 30 June 2025 19.65 (-0.81%) 19.84 19.42 - 19.97 0.8581 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.49
20 day DMA 19.44
35 day DMA 19.65
50 day DMA 19.87
100 day DMA 20.04
150 day DMA 20.42
200 day DMA 20.49

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5819.64
12 day EMA19.5419.5319.54
20 day EMA19.5619.5519.56
35 day EMA19.6919.6919.7
50 day EMA19.8519.8619.88

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6319.65
12 day SMA19.4919.4519.42
20 day SMA19.4419.4319.44
35 day SMA19.6519.6819.71
50 day SMA19.8719.8819.89
100 day SMA20.0420.0520.05
150 day SMA20.4220.4320.45
200 day SMA20.4920.4920.49
Back to top | Use Dark Theme