Login or Join
HomepageKimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-L are 21.63 and 22.03
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.7 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.1 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.80 (-1%) | 21.55 | 21.45 - 21.85 | 0.6053 times | Wed 24 April 2024 | 22.02 (0.23%) | 21.94 | 21.82 - 22.06 | 0.3632 times | Tue 23 April 2024 | 21.97 (0.87%) | 21.78 | 21.76 - 22.04 | 1.0684 times | Mon 22 April 2024 | 21.78 (1.54%) | 21.43 | 21.43 - 21.78 | 0.2737 times | Fri 19 April 2024 | 21.45 (1.56%) | 21.27 | 21.12 - 21.45 | 1 times | Thu 18 April 2024 | 21.12 (-0.56%) | 21.19 | 21.07 - 21.27 | 1.2789 times | Wed 17 April 2024 | 21.24 (1.58%) | 21.05 | 21.03 - 21.32 | 2.0263 times | Tue 16 April 2024 | 20.91 (-0.9%) | 20.85 | 20.79 - 21.01 | 2.3895 times | Mon 15 April 2024 | 21.10 (-3.08%) | 21.79 | 20.99 - 21.79 | 0.7632 times | Fri 12 April 2024 | 21.77 (-0.64%) | 21.76 | 21.60 - 21.77 | 0.2316 times | Thu 11 April 2024 | 21.91 (-0.36%) | 22.06 | 21.58 - 22.06 | 0.4737 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 21.62 and 22.25
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.80 (1.63%) | 21.43 | 21.43 - 22.06 | 0.7498 times | Fri 19 April 2024 | 21.45 (-1.47%) | 21.79 | 20.79 - 21.79 | 2.4202 times | Fri 12 April 2024 | 21.77 (-3.03%) | 22.49 | 21.58 - 22.51 | 0.6951 times | Fri 05 April 2024 | 22.45 (-1.88%) | 23.19 | 22.40 - 23.19 | 1.7319 times | Thu 28 March 2024 | 22.88 (-3.78%) | 23.81 | 22.88 - 23.81 | 0.9035 times | Fri 22 March 2024 | 23.78 (0.51%) | 23.78 | 23.55 - 23.93 | 1.0009 times | Fri 15 March 2024 | 23.66 (-0.96%) | 23.89 | 23.61 - 23.92 | 0.55 times | Fri 08 March 2024 | 23.89 (2.75%) | 23.27 | 23.13 - 23.94 | 0.4099 times | Fri 01 March 2024 | 23.25 (-1.48%) | 23.63 | 23.15 - 23.63 | 1.0196 times | Fri 23 February 2024 | 23.60 (1.64%) | 23.29 | 23.12 - 23.64 | 0.5192 times | Fri 16 February 2024 | 23.22 (-0.6%) | 23.48 | 23.10 - 23.60 | 0.8198 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 20.1 and 22.5
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.80 (-4.72%) | 23.19 | 20.79 - 23.19 | 1.0968 times | Thu 28 March 2024 | 22.88 (-1.51%) | 23.33 | 22.88 - 23.94 | 0.5827 times | Thu 29 February 2024 | 23.23 (-0.09%) | 23.28 | 23.10 - 23.64 | 0.6808 times | Wed 31 January 2024 | 23.25 (-0.64%) | 23.30 | 22.84 - 23.60 | 0.7035 times | Fri 29 December 2023 | 23.40 (3.91%) | 22.39 | 22.22 - 23.99 | 2.1079 times | Thu 30 November 2023 | 22.52 (17.29%) | 19.34 | 19.34 - 22.94 | 0.901 times | Tue 31 October 2023 | 19.20 (-9.31%) | 20.95 | 18.81 - 20.96 | 1.4163 times | Fri 29 September 2023 | 21.17 (-3.77%) | 21.90 | 20.77 - 22.06 | 0.6838 times | Thu 31 August 2023 | 22.00 (-4.47%) | 22.89 | 20.78 - 22.96 | 0.8923 times | Mon 31 July 2023 | 23.03 (-2%) | 23.45 | 22.59 - 23.48 | 0.9351 times | Fri 30 June 2023 | 23.50 (3.98%) | 22.47 | 22.47 - 23.66 | 1.5948 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.9 |
| 100 day DMA | 23.1 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.77 | 21.65 |
| 12 day EMA | 21.82 | 21.82 | 21.78 |
| 20 day EMA | 22.04 | 22.07 | 22.07 |
| 35 day EMA | 22.39 | 22.42 | 22.44 |
| 50 day EMA | 22.83 | 22.87 | 22.9 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.67 | 21.51 |
| 12 day SMA | 21.59 | 21.63 | 21.67 |
| 20 day SMA | 21.98 | 22.06 | 22.12 |
| 35 day SMA | 22.72 | 22.77 | 22.81 |
| 50 day SMA | 22.9 | 22.93 | 22.96 |
| 100 day SMA | 23.1 | 23.1 | 23.11 |
| 150 day SMA | 22.24 | 22.24 | 22.23 |
| 200 day SMA | 22.18 | 22.19 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.