KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 19.86 and 20.08

Daily Target 119.81
Daily Target 219.91
Daily Target 320.03
Daily Target 420.13
Daily Target 520.25

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Thu 24 September 2026 20.01 (-0.4%) 20.07 19.93 - 20.15 0.9208 times
Wed 23 September 2026 20.09 (-0.59%) 20.14 19.92 - 20.17 1.2524 times
Tue 22 September 2026 20.21 (-0.44%) 20.35 20.15 - 20.35 0.9089 times
Mon 21 September 2026 20.30 (0.1%) 20.28 20.23 - 20.38 0.5558 times
Fri 18 September 2026 20.28 (0.35%) 20.21 20.01 - 20.35 0.6178 times
Thu 17 September 2026 20.21 (0.3%) 20.50 20.12 - 20.50 0.5415 times
Wed 16 September 2026 20.15 (0%) 20.15 20.07 - 20.70 1.2548 times
Tue 15 September 2026 20.15 (1.05%) 19.96 19.90 - 20.20 1.7533 times
Mon 14 September 2026 19.94 (0.71%) 19.69 19.69 - 20.03 1.3502 times
Fri 11 September 2026 19.80 (0.56%) 19.75 19.74 - 19.90 0.8445 times
Thu 10 September 2026 19.69 (0.2%) 19.54 19.36 - 19.70 0.7586 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.74 and 20.2

Weekly Target 119.64
Weekly Target 219.83
Weekly Target 320.103333333333
Weekly Target 420.29
Weekly Target 520.56

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Thu 24 September 2026 20.01 (-1.33%) 20.28 19.92 - 20.38 0.9116 times
Fri 18 September 2026 20.28 (2.42%) 19.69 19.69 - 20.70 1.3827 times
Fri 11 September 2026 19.80 (-1.25%) 20.05 19.36 - 20.09 0.758 times
Fri 04 September 2026 20.05 (0.3%) 19.93 19.81 - 20.33 2.2083 times
Fri 28 August 2026 19.99 (1.01%) 19.74 19.62 - 20.22 3.0715 times
Fri 21 August 2026 19.79 (2.01%) 19.43 19.25 - 19.85 0.6713 times
Fri 14 August 2026 19.40 (0.41%) 19.26 19.26 - 19.54 0.2349 times
Fri 07 August 2026 19.32 (0.21%) 19.36 19.25 - 19.40 0.2756 times
Fri 31 July 2026 19.28 (0.16%) 19.40 19.14 - 19.40 0.4364 times
Fri 24 July 2026 19.25 (0%) 19.30 19.25 - 19.41 0.0496 times
Fri 24 July 2026 19.25 (-1.13%) 19.49 19.24 - 19.59 0.2355 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.69 and 21.03

Monthly Target 118.68
Monthly Target 219.35
Monthly Target 320.023333333333
Monthly Target 420.69
Monthly Target 521.36

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Thu 24 September 2026 20.01 (-0.05%) 19.92 19.36 - 20.70 2.0789 times
Mon 31 August 2026 20.02 (3.84%) 19.36 19.25 - 20.22 2.0028 times
Fri 31 July 2026 19.28 (-0.72%) 19.18 19.14 - 19.61 0.6219 times
Tue 30 June 2026 19.42 (-1.52%) 19.72 19.25 - 19.96 0.9451 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 0.7002 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 0.7335 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 0.6463 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 0.6832 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 0.7822 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 0.8058 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.387 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.04
20 day DMA 20.04
35 day DMA 19.81
50 day DMA 19.66
100 day DMA 19.63
150 day DMA 19.69
200 day DMA 19.82

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1620.2
12 day EMA20.0820.0920.09
20 day EMA202019.99
35 day EMA19.8619.8519.84
50 day EMA19.7119.719.68

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.2220.23
12 day SMA20.0420.0320.03
20 day SMA20.0420.0320.02
35 day SMA19.8119.7919.77
50 day SMA19.6619.6519.64
100 day SMA19.6319.6319.63
150 day SMA19.6919.719.7
200 day SMA19.8219.8219.82
Back to top | Use Dark Theme