Login or Join
HomepageKimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 19.84 and 20.18
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.42 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.11 (-1.85%) | 20.19 | 19.90 - 20.24 | 1.2949 times |
| Wed 02 April 2025 | 20.49 (0%) | 20.41 | 20.37 - 20.51 | 1.2538 times |
| Tue 01 April 2025 | 20.49 (-2.1%) | 20.84 | 20.41 - 20.84 | 0.8923 times |
| Mon 31 March 2025 | 20.93 (-1.27%) | 21.12 | 20.93 - 21.15 | 2.3462 times |
| Fri 28 March 2025 | 21.20 (-0.7%) | 21.29 | 21.16 - 21.40 | 0.9154 times |
| Wed 26 March 2025 | 21.35 (-0.88%) | 21.50 | 21.35 - 21.59 | 0.7564 times |
| Mon 24 March 2025 | 21.54 (0.14%) | 21.64 | 21.53 - 21.74 | 1.3385 times |
| Fri 21 March 2025 | 21.51 (0%) | 21.54 | 21.41 - 21.61 | 0.4333 times |
| Thu 20 March 2025 | 21.51 (0.09%) | 21.54 | 21.50 - 21.59 | 0.3026 times |
| Wed 19 March 2025 | 21.49 (0.19%) | 21.39 | 21.39 - 21.49 | 0.4667 times |
| Tue 18 March 2025 | 21.45 (-0.33%) | 21.54 | 21.39 - 21.54 | 0.441 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 19.38 and 20.63
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.11 (-5.14%) | 21.12 | 19.90 - 21.15 | 2.4937 times |
| Fri 28 March 2025 | 21.20 (-1.44%) | 21.64 | 21.16 - 21.74 | 1.2971 times |
| Fri 21 March 2025 | 21.51 (0.7%) | 21.43 | 21.37 - 21.61 | 0.8994 times |
| Fri 14 March 2025 | 21.36 (-0.28%) | 21.39 | 21.21 - 21.49 | 0.5359 times |
| Fri 07 March 2025 | 21.42 (-1.52%) | 21.85 | 21.29 - 21.98 | 1.3523 times |
| Fri 28 February 2025 | 21.75 (0.23%) | 21.65 | 21.60 - 21.89 | 0.7756 times |
| Fri 21 February 2025 | 21.70 (0.05%) | 21.66 | 21.54 - 21.74 | 0.6419 times |
| Fri 14 February 2025 | 21.69 (1.07%) | 21.58 | 21.08 - 23.13 | 0.8596 times |
| Fri 07 February 2025 | 21.46 (-0.09%) | 21.54 | 21.30 - 22.35 | 0.411 times |
| Fri 31 January 2025 | 21.48 (-2.19%) | 22.13 | 21.48 - 22.31 | 0.7336 times |
| Fri 24 January 2025 | 21.96 (1.34%) | 21.77 | 21.54 - 22.13 | 0.6651 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 19.54 and 20.48
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.11 (-3.92%) | 20.84 | 19.90 - 20.84 | 0.3113 times |
| Mon 31 March 2025 | 20.93 (-3.77%) | 21.85 | 20.93 - 21.98 | 1.0697 times |
| Fri 28 February 2025 | 21.75 (1.26%) | 21.54 | 21.08 - 23.13 | 0.5643 times |
| Fri 31 January 2025 | 21.48 (1.95%) | 20.93 | 20.80 - 22.31 | 1.0788 times |
| Tue 31 December 2024 | 21.07 (-6.65%) | 22.58 | 20.80 - 22.61 | 1.0573 times |
| Tue 26 November 2024 | 22.57 (-1.91%) | 23.23 | 22.45 - 23.75 | 0.4168 times |
| Thu 31 October 2024 | 23.01 (-7.33%) | 24.54 | 22.98 - 24.65 | 1.2857 times |
| Mon 30 September 2024 | 24.83 (8.57%) | 22.79 | 22.77 - 25.16 | 2.2009 times |
| Fri 30 August 2024 | 22.87 (4.57%) | 22.00 | 21.65 - 23.13 | 0.6877 times |
| Wed 31 July 2024 | 21.87 (4.34%) | 20.64 | 20.58 - 22.43 | 1.3275 times |
| Fri 28 June 2024 | 20.96 (-4.29%) | 21.92 | 20.54 - 22.20 | 1.9205 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.81 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.82 | 20.98 |
| 12 day EMA | 20.96 | 21.11 | 21.22 |
| 20 day EMA | 21.15 | 21.26 | 21.34 |
| 35 day EMA | 21.32 | 21.39 | 21.44 |
| 50 day EMA | 21.42 | 21.47 | 21.51 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.89 | 21.1 |
| 12 day SMA | 21.13 | 21.24 | 21.31 |
| 20 day SMA | 21.25 | 21.33 | 21.4 |
| 35 day SMA | 21.42 | 21.46 | 21.49 |
| 50 day SMA | 21.51 | 21.54 | 21.57 |
| 100 day SMA | 21.81 | 21.83 | 21.86 |
| 150 day SMA | 22.5 | 22.52 | 22.54 |
| 200 day SMA | 22.36 | 22.36 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.