Login or Join
HomepageKimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 20.31 and 20.49
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.453333333333 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.63 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.42 (-1.11%) | 20.50 | 20.38 - 20.56 | 0.7384 times | Thu 11 December 2025 | 20.65 (0.58%) | 20.49 | 20.45 - 20.76 | 0.9367 times | Wed 10 December 2025 | 20.53 (-0.53%) | 20.67 | 20.53 - 20.72 | 0.7595 times | Tue 09 December 2025 | 20.64 (-0.34%) | 20.72 | 20.59 - 20.75 | 0.9156 times | Mon 08 December 2025 | 20.71 (-0.05%) | 20.65 | 20.61 - 20.75 | 0.8776 times | Fri 05 December 2025 | 20.72 (0.44%) | 20.64 | 20.62 - 20.75 | 0.9536 times | Thu 04 December 2025 | 20.63 (-0.82%) | 20.80 | 20.63 - 20.89 | 0.7426 times | Wed 03 December 2025 | 20.80 (0.14%) | 20.84 | 20.72 - 20.84 | 1.0338 times | Tue 02 December 2025 | 20.77 (0.34%) | 20.75 | 20.70 - 20.80 | 0.9662 times | Mon 01 December 2025 | 20.70 (0.49%) | 20.66 | 20.66 - 20.74 | 2.0759 times | Fri 28 November 2025 | 20.60 (-0.43%) | 20.75 | 20.60 - 20.75 | 1.1857 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 20.21 and 20.59
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.42 (-1.45%) | 20.65 | 20.38 - 20.76 | 1.4562 times | Fri 05 December 2025 | 20.72 (0.58%) | 20.66 | 20.62 - 20.89 | 1.9881 times | Fri 28 November 2025 | 20.60 (0.68%) | 20.56 | 20.40 - 20.75 | 1.1539 times | Fri 21 November 2025 | 20.46 (-2.11%) | 21.01 | 20.30 - 21.01 | 0.8981 times | Fri 14 November 2025 | 20.90 (-0.33%) | 21.02 | 20.83 - 21.29 | 0.8414 times | Fri 07 November 2025 | 20.97 (-1.55%) | 21.18 | 20.96 - 21.24 | 0.7978 times | Fri 31 October 2025 | 21.30 (0%) | 21.54 | 21.25 - 21.56 | 0.25 times | Fri 31 October 2025 | 21.30 (-1.02%) | 21.70 | 21.25 - 21.71 | 1.2774 times | Fri 24 October 2025 | 21.52 (-0.51%) | 21.79 | 21.40 - 21.85 | 0.7325 times | Fri 17 October 2025 | 21.63 (-0.55%) | 21.89 | 21.56 - 21.98 | 0.6046 times | Fri 10 October 2025 | 21.75 (-2.51%) | 22.32 | 21.69 - 22.32 | 0.6772 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.15 and 20.66
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.42 (-0.87%) | 20.66 | 20.38 - 20.89 | 0.5451 times | Fri 28 November 2025 | 20.60 (-3.29%) | 21.18 | 20.30 - 21.29 | 0.5842 times | Fri 31 October 2025 | 21.30 (-3.71%) | 22.02 | 21.25 - 22.32 | 0.6285 times | Tue 30 September 2025 | 22.12 (3.66%) | 21.39 | 21.35 - 23.20 | 2.2975 times | Fri 29 August 2025 | 21.34 (2.25%) | 20.90 | 20.65 - 21.85 | 0.7923 times | Thu 31 July 2025 | 20.87 (4.61%) | 19.75 | 19.73 - 20.87 | 1.0283 times | Mon 30 June 2025 | 19.95 (-1.68%) | 20.30 | 19.73 - 20.37 | 0.8714 times | Fri 30 May 2025 | 20.29 (-1.89%) | 20.70 | 19.87 - 20.83 | 1.0413 times | Wed 30 April 2025 | 20.68 (-1.19%) | 20.84 | 19.71 - 20.96 | 1.1507 times | Mon 31 March 2025 | 20.93 (-3.77%) | 21.85 | 20.93 - 21.98 | 1.0607 times | Fri 28 February 2025 | 21.75 (1.26%) | 21.54 | 21.08 - 23.13 | 0.5596 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.91 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.64 | 20.63 |
| 12 day EMA | 20.63 | 20.67 | 20.67 |
| 20 day EMA | 20.73 | 20.76 | 20.77 |
| 35 day EMA | 20.95 | 20.98 | 21 |
| 50 day EMA | 21.21 | 21.24 | 21.26 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.65 | 20.65 |
| 12 day SMA | 20.66 | 20.67 | 20.66 |
| 20 day SMA | 20.63 | 20.66 | 20.69 |
| 35 day SMA | 20.91 | 20.94 | 20.96 |
| 50 day SMA | 21.18 | 21.21 | 21.24 |
| 100 day SMA | 21.41 | 21.41 | 21.41 |
| 150 day SMA | 21.01 | 21.01 | 21.01 |
| 200 day SMA | 20.97 | 20.98 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.