Login or Join
HomepageKimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 22.17 and 22.6
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.51 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.94 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.42 (-1.62%) | 22.46 | 22.34 - 22.77 | 3.1603 times | Wed 24 April 2024 | 22.79 (0.13%) | 22.60 | 22.58 - 22.83 | 0.5547 times | Tue 23 April 2024 | 22.76 (2.61%) | 22.29 | 22.29 - 22.76 | 1.3447 times | Mon 22 April 2024 | 22.18 (0.45%) | 22.19 | 22.05 - 22.23 | 0.5708 times | Fri 19 April 2024 | 22.08 (2.22%) | 21.66 | 21.66 - 22.09 | 1.4866 times | Thu 18 April 2024 | 21.60 (0.05%) | 21.60 | 21.52 - 21.69 | 1.0545 times | Wed 17 April 2024 | 21.59 (1.22%) | 21.41 | 21.28 - 21.69 | 0.9255 times | Tue 16 April 2024 | 21.33 (-0.61%) | 21.54 | 21.21 - 21.54 | 0.3096 times | Mon 15 April 2024 | 21.46 (-2.37%) | 22.05 | 21.27 - 22.05 | 0.4482 times | Fri 12 April 2024 | 21.98 (-0.54%) | 21.86 | 21.86 - 22.09 | 0.1451 times | Thu 11 April 2024 | 22.10 (-0.81%) | 22.40 | 21.94 - 22.40 | 0.3128 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 22.24 and 23.02
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.42 (1.54%) | 22.19 | 22.05 - 22.83 | 1.7845 times | Fri 19 April 2024 | 22.08 (0.45%) | 22.05 | 21.21 - 22.09 | 1.3389 times | Fri 12 April 2024 | 21.98 (-3.3%) | 22.75 | 21.86 - 22.77 | 0.9148 times | Fri 05 April 2024 | 22.73 (-0.74%) | 23.05 | 22.57 - 23.23 | 1.3757 times | Thu 28 March 2024 | 22.90 (-4.7%) | 24.10 | 22.89 - 24.10 | 0.9597 times | Fri 22 March 2024 | 24.03 (0.5%) | 23.96 | 23.87 - 24.25 | 0.6327 times | Fri 15 March 2024 | 23.91 (-0.13%) | 23.92 | 23.72 - 24.12 | 0.5928 times | Fri 08 March 2024 | 23.94 (2%) | 23.53 | 23.45 - 23.98 | 1.2009 times | Fri 01 March 2024 | 23.47 (-0.59%) | 23.53 | 23.37 - 23.68 | 0.8463 times | Fri 23 February 2024 | 23.61 (1.42%) | 23.38 | 23.20 - 23.61 | 0.3536 times | Fri 16 February 2024 | 23.28 (-1.15%) | 23.66 | 23.16 - 23.71 | 0.4283 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.81 and 22.83
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.42 (-2.1%) | 23.05 | 21.21 - 23.23 | 1.5817 times | Thu 28 March 2024 | 22.90 (-2.01%) | 23.55 | 22.89 - 24.25 | 1.0296 times | Thu 29 February 2024 | 23.37 (-0.6%) | 23.71 | 23.15 - 23.71 | 0.622 times | Wed 31 January 2024 | 23.51 (0.43%) | 23.33 | 23.12 - 23.71 | 0.8143 times | Fri 29 December 2023 | 23.41 (1.92%) | 22.78 | 22.71 - 24.12 | 0.8397 times | Thu 30 November 2023 | 22.97 (14.79%) | 20.15 | 20.14 - 23.16 | 0.9697 times | Tue 31 October 2023 | 20.01 (-7.23%) | 21.55 | 19.71 - 21.60 | 1.2435 times | Fri 29 September 2023 | 21.57 (-4.73%) | 22.56 | 21.57 - 22.78 | 0.7716 times | Thu 31 August 2023 | 22.64 (-5.23%) | 23.77 | 20.87 - 23.77 | 1.0454 times | Mon 31 July 2023 | 23.89 (-2.37%) | 24.35 | 23.28 - 24.47 | 1.0825 times | Fri 30 June 2023 | 24.47 (6.72%) | 22.92 | 22.62 - 24.58 | 1.9595 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.36 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.31 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.4 | 22.21 |
| 12 day EMA | 22.32 | 22.3 | 22.21 |
| 20 day EMA | 22.47 | 22.47 | 22.44 |
| 35 day EMA | 22.71 | 22.73 | 22.73 |
| 50 day EMA | 23.09 | 23.12 | 23.13 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.28 | 22.04 |
| 12 day SMA | 22.05 | 22.07 | 22.07 |
| 20 day SMA | 22.36 | 22.41 | 22.45 |
| 35 day SMA | 23.01 | 23.05 | 23.08 |
| 50 day SMA | 23.14 | 23.16 | 23.18 |
| 100 day SMA | 23.31 | 23.32 | 23.33 |
| 150 day SMA | 22.63 | 22.63 | 22.62 |
| 200 day SMA | 22.63 | 22.63 | 22.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.