login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 20.01 and 20.22

Daily Target 1	19.96
Daily Target 2	20.05
Daily Target 3	20.173333333333
Daily Target 4	20.26
Daily Target 5	20.38

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Mon 20 April 2026	20.13 (-0.05%)	20.17	20.09 - 20.30	0.4834 times
Fri 17 April 2026	20.14 (-0.05%)	20.25	20.10 - 20.34	3.1535 times
Thu 16 April 2026	20.15 (-0.35%)	20.23	19.96 - 20.29	1.7819 times
Wed 15 April 2026	20.22 (0.65%)	20.16	20.09 - 20.22	0.6521 times
Tue 14 April 2026	20.09 (1.01%)	19.95	19.95 - 20.15	1.1692 times
Mon 13 April 2026	19.89 (0.2%)	19.85	19.80 - 19.98	0.4047 times
Fri 10 April 2026	19.85 (0.15%)	19.89	19.77 - 19.95	0.6015 times
Thu 09 April 2026	19.82 (0.05%)	19.85	19.82 - 19.92	0.4441 times
Wed 08 April 2026	19.81 (0.56%)	19.91	19.80 - 19.95	0.8432 times
Tue 07 April 2026	19.70 (-0.3%)	19.84	19.70 - 19.84	0.4666 times
Mon 06 April 2026	19.76 (-0.3%)	19.74	19.73 - 19.89	0.6127 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 20.01 and 20.22

Weekly Target 1	19.96
Weekly Target 2	20.05
Weekly Target 3	20.173333333333
Weekly Target 4	20.26
Weekly Target 5	20.38

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Mon 20 April 2026	20.13 (-0.05%)	20.17	20.09 - 20.30	0.0868 times
Fri 17 April 2026	20.14 (1.46%)	19.85	19.80 - 20.34	1.2853 times
Fri 10 April 2026	19.85 (0.15%)	19.74	19.70 - 19.95	0.5327 times
Thu 02 April 2026	19.82 (-1.2%)	20.23	19.65 - 20.33	3.5674 times
Fri 27 March 2026	20.06 (-0.2%)	19.99	19.91 - 20.38	1.1975 times
Tue 17 March 2026	20.10 (0.05%)	20.15	19.97 - 20.36	0.5307 times
Fri 13 March 2026	20.09 (-2.99%)	20.68	20.09 - 20.81	0.6739 times
Fri 06 March 2026	20.71 (-0.67%)	20.85	20.69 - 20.94	0.7365 times
Fri 27 February 2026	20.85 (-2.02%)	21.29	20.73 - 21.29	1.018 times
Fri 20 February 2026	21.28 (1.82%)	20.96	20.85 - 21.29	0.3713 times
Fri 13 February 2026	20.90 (0%)	20.75	20.73 - 20.96	0.0656 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.89 and 20.58

Monthly Target 1	19.35
Monthly Target 2	19.74
Monthly Target 3	20.04
Monthly Target 4	20.43
Monthly Target 5	20.73

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Mon 20 April 2026	20.13 (0.65%)	19.87	19.65 - 20.34	0.5015 times
Tue 31 March 2026	20.00 (-4.08%)	20.85	19.85 - 20.94	1.271 times
Fri 27 February 2026	20.85 (1.02%)	20.55	20.39 - 21.29	0.6885 times
Fri 30 January 2026	20.64 (-0.05%)	20.58	20.47 - 21.07	1.0534 times
Wed 31 December 2025	20.65 (0.24%)	20.66	20.31 - 20.89	1.6718 times
Fri 28 November 2025	20.60 (-3.29%)	21.18	20.30 - 21.29	0.5275 times
Fri 31 October 2025	21.30 (-3.71%)	22.02	21.25 - 22.32	0.5676 times
Tue 30 September 2025	22.12 (3.66%)	21.39	21.35 - 23.20	2.0747 times
Fri 29 August 2025	21.34 (2.25%)	20.90	20.65 - 21.85	0.7155 times
Thu 31 July 2025	20.87 (4.61%)	19.75	19.73 - 20.87	0.9285 times
Mon 30 June 2025	19.95 (-1.68%)	20.30	19.73 - 20.37	0.7869 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period	DMA value
5 day DMA	20.15
12 day DMA	19.95
20 day DMA	19.98
35 day DMA	20.26
50 day DMA	20.47
100 day DMA	20.56
150 day DMA	20.97
200 day DMA	20.96

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.1	20.09	20.06
12 day EMA	20.05	20.03	20.01
20 day EMA	20.08	20.08	20.07
35 day EMA	20.23	20.24	20.25
50 day EMA	20.46	20.47	20.48

SMA (simple moving average) of Kimco Realty KIM-M

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.15	20.1	20.04
12 day SMA	19.95	19.92	19.9
20 day SMA	19.98	19.98	19.97
35 day SMA	20.26	20.29	20.33
50 day SMA	20.47	20.48	20.48
100 day SMA	20.56	20.56	20.57
150 day SMA	20.97	20.99	21
200 day SMA	20.96	20.96	20.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme