KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 19.81 and 19.99

Daily Target 119.77
Daily Target 219.84
Daily Target 319.946666666667
Daily Target 420.02
Daily Target 520.13

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 05 June 2026 19.92 (-0.85%) 20.03 19.87 - 20.05 1.0451 times
Thu 04 June 2026 20.09 (0.4%) 19.97 19.97 - 20.17 0.4403 times
Wed 03 June 2026 20.01 (-0.2%) 19.94 19.90 - 20.08 1.3899 times
Tue 02 June 2026 20.05 (-0.69%) 20.11 20.00 - 20.15 3.7878 times
Mon 01 June 2026 20.19 (0.4%) 20.23 20.14 - 20.23 0.435 times
Fri 29 May 2026 20.11 (-0.3%) 20.17 20.11 - 20.24 0.8594 times
Thu 28 May 2026 20.17 (0.1%) 20.16 20.13 - 20.19 0.3554 times
Wed 27 May 2026 20.15 (0.5%) 20.01 19.92 - 20.15 0.5199 times
Tue 26 May 2026 20.05 (0.86%) 19.95 19.94 - 20.07 0.6684 times
Fri 22 May 2026 19.88 (0.45%) 19.74 19.74 - 19.90 0.4987 times
Thu 21 May 2026 19.79 (-0.55%) 19.99 19.78 - 19.99 0.6048 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.72 and 20.08

Weekly Target 119.65
Weekly Target 219.78
Weekly Target 320.006666666667
Weekly Target 420.14
Weekly Target 520.37

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 05 June 2026 19.92 (-0.94%) 20.23 19.87 - 20.23 1.847 times
Fri 29 May 2026 20.11 (1.16%) 19.95 19.92 - 20.24 0.6253 times
Fri 22 May 2026 19.88 (-0.8%) 19.99 19.74 - 20.02 1.241 times
Fri 15 May 2026 20.04 (-2.34%) 20.52 19.99 - 20.61 0.8876 times
Fri 08 May 2026 20.52 (0.34%) 20.27 20.14 - 20.54 0.5549 times
Wed 06 May 2026 20.45 (1.49%) 20.19 20.07 - 20.47 0.5756 times
Fri 01 May 2026 20.15 (0.05%) 20.13 19.98 - 20.30 1.2038 times
Fri 24 April 2026 20.14 (0%) 20.17 19.90 - 20.30 0.577 times
Fri 17 April 2026 20.14 (1.46%) 19.85 19.80 - 20.34 1.7587 times
Fri 10 April 2026 19.85 (0.15%) 19.74 19.70 - 19.95 0.7289 times
Thu 02 April 2026 19.82 (-1.2%) 20.23 19.65 - 20.33 4.8813 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.72 and 20.08

Monthly Target 119.65
Monthly Target 219.78
Monthly Target 320.006666666667
Monthly Target 420.14
Monthly Target 520.37

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 05 June 2026 19.92 (-0.94%) 20.23 19.87 - 20.23 0.2935 times
Fri 29 May 2026 20.11 (-0.25%) 20.10 19.74 - 20.61 0.6477 times
Thu 30 April 2026 20.16 (0.8%) 19.87 19.65 - 20.34 0.7633 times
Tue 31 March 2026 20.00 (-4.08%) 20.85 19.85 - 20.94 1.3424 times
Fri 27 February 2026 20.85 (1.02%) 20.55 20.39 - 21.29 0.7271 times
Fri 30 January 2026 20.64 (-0.05%) 20.58 20.47 - 21.07 1.1125 times
Wed 31 December 2025 20.65 (0.24%) 20.66 20.31 - 20.89 1.7657 times
Fri 28 November 2025 20.60 (-3.29%) 21.18 20.30 - 21.29 0.5571 times
Fri 31 October 2025 21.30 (-3.71%) 22.02 21.25 - 22.32 0.5995 times
Tue 30 September 2025 22.12 (3.66%) 21.39 21.35 - 23.20 2.1912 times
Fri 29 August 2025 21.34 (2.25%) 20.90 20.65 - 21.85 0.7556 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.03
20 day DMA 20.1
35 day DMA 20.15
50 day DMA 20.09
100 day DMA 20.41
150 day DMA 20.52
200 day DMA 20.89

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.0820.07
12 day EMA20.0620.0920.09
20 day EMA20.0820.120.1
35 day EMA20.0820.0920.09
50 day EMA20.0820.0920.09

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.0920.11
12 day SMA20.0320.0320.01
20 day SMA20.120.1320.15
35 day SMA20.1520.1620.16
50 day SMA20.0920.0920.09
100 day SMA20.4120.4220.43
150 day SMA20.5220.5320.54
200 day SMA20.8920.8920.9
Back to top | Use Dark Theme