KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 18.3 and 18.77

Daily Target 118.22
Daily Target 218.37
Daily Target 318.686666666667
Daily Target 418.84
Daily Target 519.16

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 13 November 2026 18.53 (-1.17%) 18.74 18.53 - 19.00 1.3473 times
Thu 12 November 2026 18.75 (-1.83%) 19.05 18.73 - 19.07 1.1142 times
Wed 11 November 2026 19.10 (0.32%) 19.10 18.91 - 19.32 0.5501 times
Tue 10 November 2026 19.04 (-0.57%) 19.15 18.95 - 19.29 1.4406 times
Mon 09 November 2026 19.15 (0.47%) 19.05 19.04 - 19.32 1.0536 times
Fri 06 November 2026 19.06 (0.26%) 18.93 18.93 - 19.19 0.951 times
Thu 05 November 2026 19.01 (-0.63%) 19.23 18.96 - 19.23 0.7879 times
Wed 04 November 2026 19.13 (0.95%) 19.03 18.96 - 19.18 0.7599 times
Tue 03 November 2026 18.95 (-0.58%) 19.01 18.93 - 19.13 1.2681 times
Mon 02 November 2026 19.06 (0.26%) 19.01 19.01 - 19.17 0.7273 times
Fri 30 October 2026 19.01 (0.37%) 19.05 18.96 - 19.07 1.1655 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 18.14 and 18.93

Weekly Target 118
Weekly Target 218.27
Weekly Target 318.793333333333
Weekly Target 419.06
Weekly Target 519.58

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 13 November 2026 18.53 (-2.78%) 19.05 18.53 - 19.32 0.9024 times
Fri 06 November 2026 19.06 (0.26%) 19.01 18.93 - 19.23 0.7366 times
Fri 30 October 2026 19.01 (0.48%) 19.03 18.81 - 19.10 0.7756 times
Fri 23 October 2026 18.92 (0.26%) 18.85 18.73 - 19.14 0.5471 times
Fri 16 October 2026 18.87 (-0.58%) 18.91 18.71 - 19.27 0.8222 times
Fri 09 October 2026 18.98 (-3.06%) 19.56 18.62 - 19.60 0.8848 times
Fri 02 October 2026 19.58 (-2.54%) 20.01 19.20 - 20.03 1.4648 times
Fri 25 September 2026 20.09 (-0.94%) 20.40 19.94 - 20.54 1.1011 times
Fri 18 September 2026 20.28 (0.8%) 20.05 19.95 - 20.97 1.8942 times
Fri 11 September 2026 20.12 (-1.03%) 20.33 19.75 - 20.40 0.8711 times
Fri 04 September 2026 20.33 (-0.25%) 20.34 20.30 - 20.57 5.0202 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 18.14 and 18.93

Monthly Target 118
Monthly Target 218.27
Monthly Target 318.793333333333
Monthly Target 419.06
Monthly Target 519.58

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 13 November 2026 18.53 (-2.52%) 19.01 18.53 - 19.32 0.4089 times
Fri 30 October 2026 19.01 (-3.8%) 19.43 18.62 - 19.77 0.9008 times
Wed 30 September 2026 19.76 (-3.14%) 20.35 19.64 - 20.97 2.3389 times
Mon 31 August 2026 20.40 (4.19%) 19.73 19.58 - 20.54 1.5118 times
Fri 31 July 2026 19.58 (-0.86%) 19.48 19.31 - 19.97 0.7456 times
Tue 30 June 2026 19.75 (-1.79%) 20.23 19.57 - 20.26 1.0688 times
Fri 29 May 2026 20.11 (-0.25%) 20.10 19.74 - 20.61 0.563 times
Thu 30 April 2026 20.16 (0.8%) 19.87 19.65 - 20.34 0.6635 times
Tue 31 March 2026 20.00 (-4.08%) 20.85 19.85 - 20.94 1.1668 times
Fri 27 February 2026 20.85 (1.02%) 20.55 20.39 - 21.29 0.632 times
Fri 30 January 2026 20.64 (-0.05%) 20.58 20.47 - 21.07 0.967 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.98
20 day DMA 18.93
35 day DMA 19.05
50 day DMA 19.4
100 day DMA 19.64
150 day DMA 19.8
200 day DMA 19.99

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.9619.07
12 day EMA18.9218.9919.03
20 day EMA18.9919.0419.07
35 day EMA19.2119.2519.28
50 day EMA19.4219.4619.49

SMA (simple moving average) of Kimco Realty KIM-M

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9119.0219.07
12 day SMA18.981919.01
20 day SMA18.9318.9518.97
35 day SMA19.0519.119.14
50 day SMA19.419.4419.47
100 day SMA19.6419.6619.67
150 day SMA19.819.8119.82
200 day SMA19.992020.01
Back to top | Use Dark Theme