login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-M are 20.04 and 20.22

Daily Target 1	20.01
Daily Target 2	20.07
Daily Target 3	20.186666666667
Daily Target 4	20.25
Daily Target 5	20.37

Daily price and volume Kimco Realty

Date	Closing	Open	Range	Volume
Thu 24 September 2026	20.14 (-0.84%)	20.25	20.12 - 20.30	0.6502 times
Wed 23 September 2026	20.31 (0.4%)	20.15	19.94 - 20.54	1.6094 times
Tue 22 September 2026	20.23 (-0.34%)	20.31	20.18 - 20.35	0.6801 times
Mon 21 September 2026	20.30 (0.1%)	20.40	20.24 - 20.41	0.3986 times
Fri 18 September 2026	20.28 (-0.34%)	20.34	20.11 - 20.42	0.5257 times
Thu 17 September 2026	20.35 (0.1%)	20.36	20.30 - 20.57	0.568 times
Wed 16 September 2026	20.33 (-0.15%)	20.36	20.32 - 20.97	1.4375 times
Tue 15 September 2026	20.36 (0.99%)	20.22	20.13 - 20.38	1.7838 times
Mon 14 September 2026	20.16 (0.2%)	20.05	19.95 - 20.34	1.861 times
Fri 11 September 2026	20.12 (0.7%)	20.02	19.99 - 20.40	0.4858 times
Thu 10 September 2026	19.98 (0.15%)	19.85	19.75 - 20.05	0.6677 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-M are 19.74 and 20.34

Weekly Target 1	19.61
Weekly Target 2	19.87
Weekly Target 3	20.206666666667
Weekly Target 4	20.47
Weekly Target 5	20.81

Weekly price and volumes for Kimco Realty

Date	Closing	Open	Range	Volume
Thu 24 September 2026	20.14 (-0.69%)	20.40	19.94 - 20.54	0.656 times
Fri 18 September 2026	20.28 (0.8%)	20.05	19.95 - 20.97	1.2136 times
Fri 11 September 2026	20.12 (-1.03%)	20.33	19.75 - 20.40	0.5581 times
Fri 04 September 2026	20.33 (-0.25%)	20.34	20.30 - 20.57	3.2163 times
Fri 28 August 2026	20.38 (1.24%)	20.17	20.04 - 20.54	2.1222 times
Fri 21 August 2026	20.13 (1.16%)	19.93	19.58 - 20.13	0.703 times
Fri 14 August 2026	19.90 (1.02%)	19.73	19.59 - 19.94	0.5537 times
Fri 07 August 2026	19.70 (0.61%)	19.73	19.59 - 19.78	0.2492 times
Fri 31 July 2026	19.58 (-0.51%)	19.74	19.57 - 19.81	0.632 times
Fri 24 July 2026	19.68 (0%)	19.61	19.57 - 19.71	0.096 times
Fri 24 July 2026	19.68 (-0.96%)	19.82	19.57 - 19.97	0.3211 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-M are 19.34 and 20.56

Monthly Target 1	19.07
Monthly Target 2	19.6
Monthly Target 3	20.286666666667
Monthly Target 4	20.82
Monthly Target 5	21.51

Monthly price and volumes Kimco Realty

Date	Closing	Open	Range	Volume
Thu 24 September 2026	20.14 (-1.27%)	20.35	19.75 - 20.97	1.9165 times
Mon 31 August 2026	20.40 (4.19%)	19.73	19.58 - 20.54	1.3804 times
Fri 31 July 2026	19.58 (-0.86%)	19.48	19.31 - 19.97	0.6808 times
Tue 30 June 2026	19.75 (-1.79%)	20.23	19.57 - 20.26	0.9759 times
Fri 29 May 2026	20.11 (-0.25%)	20.10	19.74 - 20.61	0.514 times
Thu 30 April 2026	20.16 (0.8%)	19.87	19.65 - 20.34	0.6058 times
Tue 31 March 2026	20.00 (-4.08%)	20.85	19.85 - 20.94	1.0653 times
Fri 27 February 2026	20.85 (1.02%)	20.55	20.39 - 21.29	0.5771 times
Fri 30 January 2026	20.64 (-0.05%)	20.58	20.47 - 21.07	0.8829 times
Wed 31 December 2025	20.65 (0.24%)	20.66	20.31 - 20.89	1.4013 times
Fri 28 November 2025	20.60 (-3.29%)	21.18	20.30 - 21.29	0.4421 times

monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimco Realty KIM-M

DMA (daily moving average) of Kimco Realty KIM-M

DMA period	DMA value
5 day DMA	20.25
12 day DMA	20.21
20 day DMA	20.28
35 day DMA	20.12
50 day DMA	20
100 day DMA	20.02
150 day DMA	20.13
200 day DMA	20.27

EMA (exponential moving average) of Kimco Realty KIM-M

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.23	20.28	20.27
12 day EMA	20.25	20.27	20.26
20 day EMA	20.23	20.24	20.23
35 day EMA	20.14	20.14	20.13
50 day EMA	20.02	20.01	20

SMA (simple moving average) of Kimco Realty KIM-M

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.25	20.29	20.3
12 day SMA	20.21	20.22	20.22
20 day SMA	20.28	20.29	20.29
35 day SMA	20.12	20.11	20.09
50 day SMA	20	20	19.99
100 day SMA	20.02	20.02	20.02
150 day SMA	20.13	20.14	20.14
200 day SMA	20.27	20.27	20.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme