Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 105.75 and 108.68
| Daily Target 1 | 104.85 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 107.78 |
| Daily Target 4 | 108.96 |
| Daily Target 5 | 110.71 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.21 (-0.07%) | 107.21 | 106.60 - 109.53 | 0.9099 times | Mon 09 February 2026 | 107.29 (3.96%) | 103.23 | 102.65 - 108.41 | 1.1819 times | Fri 06 February 2026 | 103.20 (4.06%) | 102.56 | 99.99 - 103.96 | 1.3424 times | Thu 05 February 2026 | 99.17 (-5.35%) | 103.00 | 97.37 - 104.81 | 1.666 times | Wed 04 February 2026 | 104.77 (1.47%) | 102.69 | 99.36 - 106.80 | 2.0955 times | Tue 03 February 2026 | 103.25 (-9.71%) | 114.87 | 102.05 - 115.57 | 0.7215 times | Mon 02 February 2026 | 114.36 (0.09%) | 114.15 | 112.63 - 116.08 | 0.4542 times | Fri 30 January 2026 | 114.26 (-0.63%) | 114.03 | 113.38 - 115.69 | 0.4978 times | Thu 29 January 2026 | 114.98 (-1.53%) | 117.75 | 113.77 - 119.94 | 0.6672 times | Wed 28 January 2026 | 116.77 (0.66%) | 117.34 | 115.80 - 118.35 | 0.4636 times | Tue 27 January 2026 | 116.00 (-2.23%) | 119.60 | 115.90 - 119.66 | 0.5526 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 104.93 and 111.81
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 106.46333333333 |
| Weekly Target 4 | 110.28 |
| Weekly Target 5 | 113.34 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.21 (3.89%) | 103.23 | 102.65 - 109.53 | 1.0034 times | Fri 06 February 2026 | 103.20 (-9.68%) | 114.15 | 97.37 - 116.08 | 3.0122 times | Fri 30 January 2026 | 114.26 (-5.76%) | 121.24 | 113.38 - 121.60 | 1.4605 times | Fri 23 January 2026 | 121.25 (-7.74%) | 128.35 | 120.92 - 129.16 | 0.6414 times | Fri 16 January 2026 | 131.42 (-2.4%) | 132.00 | 126.23 - 136.02 | 0.9956 times | Fri 09 January 2026 | 134.65 (4.46%) | 128.79 | 128.68 - 137.28 | 0.9002 times | Fri 02 January 2026 | 128.90 (-0.4%) | 130.30 | 127.36 - 130.82 | 0.2788 times | Mon 29 December 2025 | 129.42 (-0.76%) | 130.80 | 128.96 - 130.82 | 0.1114 times | Fri 26 December 2025 | 130.41 (-0.15%) | 130.70 | 129.90 - 132.43 | 0.5126 times | Fri 19 December 2025 | 130.61 (-4.39%) | 137.78 | 130.38 - 137.78 | 1.084 times | Fri 12 December 2025 | 136.60 (5.56%) | 129.54 | 128.69 - 144.84 | 1.4267 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 92.94 and 111.65
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 97.69 |
| Monthly Target 3 | 106.88666666667 |
| Monthly Target 4 | 116.4 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.21 (-6.17%) | 114.15 | 97.37 - 116.08 | 1.0282 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 1.0551 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.9953 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 1.0961 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.1265 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 1.0202 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7967 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.9201 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.8338 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.128 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.8408 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 104.33 |
| 12 day DMA | 109.99 |
| 20 day DMA | 116.84 |
| 35 day DMA | 123.13 |
| 50 day DMA | 125.61 |
| 100 day DMA | 125.62 |
| 150 day DMA | 131.18 |
| 200 day DMA | 128.61 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.26 | 105.79 | 105.04 |
| 12 day EMA | 110.23 | 110.78 | 111.41 |
| 20 day EMA | 114.44 | 115.2 | 116.03 |
| 35 day EMA | 118.85 | 119.53 | 120.25 |
| 50 day EMA | 122.94 | 123.58 | 124.24 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.33 | 103.54 | 104.95 |
| 12 day SMA | 109.99 | 111.16 | 112.51 |
| 20 day SMA | 116.84 | 118.18 | 119.55 |
| 35 day SMA | 123.13 | 123.84 | 124.55 |
| 50 day SMA | 125.61 | 125.88 | 126.15 |
| 100 day SMA | 125.62 | 125.99 | 126.36 |
| 150 day SMA | 131.18 | 131.36 | 131.53 |
| 200 day SMA | 128.61 | 128.58 | 128.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.