Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 139.89 and 141.74
| Daily Target 1 | 139.45 |
| Daily Target 2 | 140.32 |
| Daily Target 3 | 141.29666666667 |
| Daily Target 4 | 142.17 |
| Daily Target 5 | 143.15 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 141.20 (-0.76%) | 142.00 | 140.42 - 142.27 | 0.9895 times |
| Fri 15 August 2025 | 142.28 (-2.59%) | 146.88 | 142.20 - 146.88 | 0.9999 times |
| Thu 14 August 2025 | 146.06 (-0.95%) | 145.96 | 144.97 - 146.86 | 0.9064 times |
| Wed 13 August 2025 | 147.46 (0.15%) | 148.96 | 144.31 - 149.30 | 1.2857 times |
| Tue 12 August 2025 | 147.24 (4.01%) | 142.88 | 142.14 - 148.10 | 1.0281 times |
| Mon 11 August 2025 | 141.57 (-0.77%) | 142.80 | 141.38 - 143.54 | 0.6177 times |
| Fri 08 August 2025 | 142.67 (0.34%) | 142.76 | 141.61 - 143.88 | 0.7349 times |
| Thu 07 August 2025 | 142.19 (-1.64%) | 146.65 | 140.46 - 147.21 | 0.992 times |
| Wed 06 August 2025 | 144.56 (1.33%) | 143.26 | 142.47 - 145.30 | 0.976 times |
| Tue 05 August 2025 | 142.66 (0.08%) | 145.36 | 141.46 - 146.58 | 1.4699 times |
| Fri 01 August 2025 | 142.55 (-2.75%) | 143.05 | 138.73 - 143.05 | 1.9533 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 139.89 and 141.74
| Weekly Target 1 | 139.45 |
| Weekly Target 2 | 140.32 |
| Weekly Target 3 | 141.29666666667 |
| Weekly Target 4 | 142.17 |
| Weekly Target 5 | 143.15 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 141.20 (-0.76%) | 142.00 | 140.42 - 142.27 | 0.2043 times |
| Fri 15 August 2025 | 142.28 (-0.27%) | 142.80 | 141.38 - 149.30 | 0.9989 times |
| Fri 08 August 2025 | 142.67 (0.08%) | 145.36 | 140.46 - 147.21 | 0.8616 times |
| Fri 01 August 2025 | 142.55 (-6.32%) | 152.37 | 138.73 - 153.87 | 1.3721 times |
| Fri 25 July 2025 | 152.16 (4.23%) | 146.62 | 142.25 - 153.20 | 1.0496 times |
| Fri 18 July 2025 | 145.98 (3.5%) | 139.48 | 136.74 - 148.02 | 1.3322 times |
| Fri 11 July 2025 | 141.05 (1.77%) | 138.18 | 134.95 - 143.78 | 1.331 times |
| Thu 03 July 2025 | 138.60 (3.21%) | 135.90 | 130.86 - 139.25 | 0.8193 times |
| Fri 27 June 2025 | 134.29 (9.54%) | 121.80 | 117.86 - 135.42 | 1.3605 times |
| Fri 20 June 2025 | 122.60 (1.05%) | 122.05 | 119.84 - 125.16 | 0.6704 times |
| Fri 13 June 2025 | 121.33 (-1.68%) | 124.95 | 121.12 - 127.37 | 1.2238 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 134.68 and 145.25
| Monthly Target 1 | 132.51 |
| Monthly Target 2 | 136.85 |
| Monthly Target 3 | 143.07666666667 |
| Monthly Target 4 | 147.42 |
| Monthly Target 5 | 153.65 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 141.20 (-3.67%) | 143.05 | 138.73 - 149.30 | 0.4106 times |
| Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8682 times |
| Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7867 times |
| Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.0643 times |
| Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.7368 times |
| Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.6402 times |
| Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.2239 times |
| Fri 31 January 2025 | 167.07 (12.95%) | 149.36 | 138.88 - 170.40 | 0.914 times |
| Tue 31 December 2024 | 147.91 (-8.28%) | 160.25 | 141.26 - 160.65 | 0.6256 times |
| Tue 26 November 2024 | 161.27 (16.66%) | 138.50 | 135.83 - 161.53 | 0.7296 times |
| Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.7667 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 144.85 |
| 12 day DMA | 143.92 |
| 20 day DMA | 146.02 |
| 35 day DMA | 142.96 |
| 50 day DMA | 137.29 |
| 100 day DMA | 125.21 |
| 150 day DMA | 129.71 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.41 | 144.51 | 145.63 |
| 12 day EMA | 144.28 | 144.84 | 145.31 |
| 20 day EMA | 143.86 | 144.14 | 144.34 |
| 35 day EMA | 140.52 | 140.48 | 140.37 |
| 50 day EMA | 136.71 | 136.53 | 136.3 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.85 | 144.92 | 145 |
| 12 day SMA | 143.92 | 144.69 | 145.41 |
| 20 day SMA | 146.02 | 146.26 | 146.53 |
| 35 day SMA | 142.96 | 142.69 | 142.31 |
| 50 day SMA | 137.29 | 136.88 | 136.47 |
| 100 day SMA | 125.21 | 125.02 | 124.76 |
| 150 day SMA | 129.71 | 129.71 | 129.75 |
| 200 day SMA | 134.83 | 134.84 | 134.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.