KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 117.23 and 119.33
Daily Target 1 | 116.8 |
Daily Target 2 | 117.65 |
Daily Target 3 | 118.89666666667 |
Daily Target 4 | 119.75 |
Daily Target 5 | 121 |
Daily price and volume Kkr Co
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 118.51 (1.54%) | 119.46 | 118.04 - 120.14 | 0.9275 times | Thu 25 July 2024 | 116.71 (0.85%) | 115.85 | 113.59 - 118.99 | 1.095 times | Wed 24 July 2024 | 115.73 (-1.89%) | 117.43 | 115.51 - 119.14 | 0.9611 times | Tue 23 July 2024 | 117.96 (0.08%) | 117.65 | 117.30 - 119.86 | 0.8457 times | Mon 22 July 2024 | 117.87 (2.36%) | 116.55 | 115.69 - 118.12 | 1.1048 times | Fri 19 July 2024 | 115.15 (0.21%) | 115.29 | 114.12 - 116.84 | 0.7533 times | Thu 18 July 2024 | 114.91 (0.99%) | 113.73 | 112.67 - 116.95 | 1.2303 times | Wed 17 July 2024 | 113.78 (-2.48%) | 115.31 | 112.84 - 116.06 | 1.054 times | Tue 16 July 2024 | 116.67 (1.49%) | 115.43 | 114.81 - 117.07 | 1.064 times | Mon 15 July 2024 | 114.96 (3.81%) | 112.20 | 112.20 - 115.00 | 0.9643 times | Fri 12 July 2024 | 110.74 (1.74%) | 108.70 | 108.01 - 111.75 | 0.7564 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 116.05 and 122.6
Weekly Target 1 | 110.86 |
Weekly Target 2 | 114.69 |
Weekly Target 3 | 117.41333333333 |
Weekly Target 4 | 121.24 |
Weekly Target 5 | 123.96 |
Weekly price and volumes for Kkr Co
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 118.51 (2.92%) | 116.55 | 113.59 - 120.14 | 0.5463 times | Fri 19 July 2024 | 115.15 (3.98%) | 112.20 | 112.20 - 117.07 | 0.5609 times | Fri 12 July 2024 | 110.74 (4.39%) | 106.13 | 104.10 - 111.75 | 0.4419 times | Fri 05 July 2024 | 106.08 (0.02%) | 106.54 | 104.08 - 106.99 | 0.1033 times | Wed 03 July 2024 | 106.06 (0.78%) | 106.65 | 103.63 - 107.37 | 0.2365 times | Fri 28 June 2024 | 105.24 (-3.29%) | 108.52 | 104.50 - 110.30 | 1.1612 times | Fri 21 June 2024 | 108.82 (-1.5%) | 110.68 | 105.93 - 111.72 | 4.6676 times | Tue 18 June 2024 | 110.48 (1.19%) | 110.12 | 108.25 - 111.72 | 0.306 times | Fri 14 June 2024 | 109.18 (11.42%) | 105.10 | 104.00 - 113.91 | 1.3879 times | Fri 07 June 2024 | 97.99 (-4.72%) | 104.15 | 96.43 - 104.21 | 0.5883 times | Fri 31 May 2024 | 102.84 (-3.37%) | 106.43 | 101.16 - 107.24 | 0.4142 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 111.07 and 127.58
Monthly Target 1 | 97.58 |
Monthly Target 2 | 108.05 |
Monthly Target 3 | 114.09333333333 |
Monthly Target 4 | 124.56 |
Monthly Target 5 | 130.6 |
Monthly price and volumes Kkr Co
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 118.51 (12.61%) | 106.65 | 103.63 - 120.14 | 0.6833 times | Fri 28 June 2024 | 105.24 (2.33%) | 104.15 | 96.43 - 113.91 | 2.934 times | Fri 31 May 2024 | 102.84 (10.5%) | 95.80 | 93.94 - 108.00 | 0.9211 times | Tue 30 April 2024 | 93.07 (-7.47%) | 100.24 | 91.92 - 102.76 | 0.7582 times | Thu 28 March 2024 | 100.58 (2.36%) | 100.10 | 94.66 - 103.48 | 0.7088 times | Thu 29 February 2024 | 98.26 (13.49%) | 87.03 | 85.19 - 98.63 | 0.9558 times | Wed 31 January 2024 | 86.58 (4.5%) | 82.00 | 78.95 - 88.51 | 0.6565 times | Fri 29 December 2023 | 82.85 (9.24%) | 75.60 | 73.04 - 85.66 | 0.8064 times | Thu 30 November 2023 | 75.84 (36.9%) | 55.78 | 55.78 - 75.86 | 0.8496 times | Tue 31 October 2023 | 55.40 (-10.06%) | 61.55 | 53.72 - 63.27 | 0.7265 times | Fri 29 September 2023 | 61.60 (-1.93%) | 63.28 | 60.50 - 64.77 | 0.8379 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
DMA period | DMA value |
5 day DMA | 117.36 |
12 day DMA | 115.15 |
20 day DMA | 111.53 |
35 day DMA | 110.33 |
50 day DMA | 108.29 |
100 day DMA | 103.34 |
150 day DMA | 98.53 |
200 day DMA | 90.92 |
EMA (exponential moving average) of Kkr Co KKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.03 | 116.29 | 116.08 |
12 day EMA | 114.96 | 114.31 | 113.87 |
20 day EMA | 113.08 | 112.51 | 112.07 |
35 day EMA | 110.72 | 110.26 | 109.88 |
50 day EMA | 108.81 | 108.41 | 108.07 |
SMA (simple moving average) of Kkr Co KKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.36 | 116.68 | 116.32 |
12 day SMA | 115.15 | 114.4 | 113.47 |
20 day SMA | 111.53 | 110.87 | 110.32 |
35 day SMA | 110.33 | 109.74 | 109.25 |
50 day SMA | 108.29 | 108 | 107.82 |
100 day SMA | 103.34 | 103.13 | 102.93 |
150 day SMA | 98.53 | 98.29 | 98.06 |
200 day SMA | 90.92 | 90.63 | 90.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.