Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 113.47 and 118.7
| Daily Target 1 | 109.27 |
| Daily Target 2 | 112.44 |
| Daily Target 3 | 114.5 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 119.73 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 115.61 (0.65%) | 113.06 | 111.33 - 116.56 | 1.1868 times |
| Fri 28 March 2025 | 114.86 (-3.83%) | 117.06 | 113.94 - 118.42 | 1.2173 times |
| Wed 26 March 2025 | 119.44 (-2.07%) | 122.21 | 118.37 - 123.34 | 0.6192 times |
| Mon 24 March 2025 | 121.97 (4.7%) | 119.70 | 118.93 - 122.51 | 1.032 times |
| Fri 21 March 2025 | 116.50 (-0.18%) | 115.00 | 113.82 - 117.15 | 1.19 times |
| Thu 20 March 2025 | 116.71 (0.15%) | 115.12 | 115.03 - 117.88 | 0.6771 times |
| Wed 19 March 2025 | 116.54 (2.21%) | 114.03 | 113.37 - 118.28 | 1.0809 times |
| Tue 18 March 2025 | 114.02 (-1.43%) | 115.42 | 112.78 - 116.19 | 0.6465 times |
| Mon 17 March 2025 | 115.68 (2.09%) | 111.23 | 111.23 - 117.06 | 1.0154 times |
| Fri 14 March 2025 | 113.31 (4.25%) | 112.17 | 110.14 - 113.85 | 1.3348 times |
| Thu 13 March 2025 | 108.69 (-4.97%) | 114.60 | 107.58 - 115.07 | 1.4729 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 113.47 and 118.7
| Weekly Target 1 | 109.27 |
| Weekly Target 2 | 112.44 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 115.61 (0.65%) | 113.06 | 111.33 - 116.56 | 0.2301 times |
| Fri 28 March 2025 | 114.86 (-1.41%) | 119.70 | 113.94 - 123.34 | 0.5561 times |
| Fri 21 March 2025 | 116.50 (2.82%) | 111.23 | 111.23 - 118.28 | 0.8937 times |
| Fri 14 March 2025 | 113.31 (-1.7%) | 111.73 | 105.29 - 117.39 | 1.6213 times |
| Fri 07 March 2025 | 115.27 (-14.99%) | 137.60 | 108.91 - 138.87 | 2.0286 times |
| Fri 28 February 2025 | 135.59 (2.55%) | 133.41 | 127.16 - 135.97 | 1.2108 times |
| Fri 21 February 2025 | 132.22 (-5.93%) | 141.89 | 130.85 - 142.69 | 0.7263 times |
| Fri 14 February 2025 | 140.56 (-5.42%) | 150.10 | 137.84 - 151.40 | 0.8843 times |
| Fri 07 February 2025 | 148.61 (-11.05%) | 162.01 | 146.92 - 164.44 | 1.1556 times |
| Fri 31 January 2025 | 167.07 (0.93%) | 161.14 | 157.70 - 170.40 | 0.6932 times |
| Fri 24 January 2025 | 165.53 (5.05%) | 158.49 | 157.68 - 165.83 | 0.5396 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 93.66 and 127.24
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 119.92333333333 |
| Monthly Target 4 | 134.56 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.4163 times |
| Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.0568 times |
| Fri 31 January 2025 | 167.07 (12.95%) | 149.36 | 138.88 - 170.40 | 0.7892 times |
| Tue 31 December 2024 | 147.91 (-8.28%) | 160.25 | 141.26 - 160.65 | 0.5402 times |
| Tue 26 November 2024 | 161.27 (16.66%) | 138.50 | 135.83 - 161.53 | 0.63 times |
| Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.662 times |
| Mon 30 September 2024 | 130.58 (5.5%) | 122.06 | 113.92 - 134.85 | 0.6008 times |
| Fri 30 August 2024 | 123.77 (0.26%) | 123.77 | 98.25 - 124.20 | 0.745 times |
| Wed 31 July 2024 | 123.45 (17.3%) | 106.65 | 103.63 - 128.79 | 0.7898 times |
| Fri 28 June 2024 | 105.24 (2.33%) | 104.15 | 96.43 - 113.91 | 2.7699 times |
| Fri 31 May 2024 | 102.84 (10.5%) | 95.80 | 93.94 - 108.00 | 0.8696 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 117.68 |
| 12 day DMA | 115.64 |
| 20 day DMA | 117.59 |
| 35 day DMA | 126.67 |
| 50 day DMA | 136.99 |
| 100 day DMA | 143.74 |
| 150 day DMA | 139.06 |
| 200 day DMA | 132.38 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.68 | 117.21 | 118.38 |
| 12 day EMA | 117.28 | 117.58 | 118.08 |
| 20 day EMA | 119.94 | 120.4 | 120.98 |
| 35 day EMA | 127.2 | 127.88 | 128.65 |
| 50 day EMA | 135.72 | 136.54 | 137.42 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.68 | 117.9 | 118.23 |
| 12 day SMA | 115.64 | 115.35 | 114.79 |
| 20 day SMA | 117.59 | 118.42 | 119.31 |
| 35 day SMA | 126.67 | 127.76 | 128.74 |
| 50 day SMA | 136.99 | 137.69 | 138.27 |
| 100 day SMA | 143.74 | 143.97 | 144.23 |
| 150 day SMA | 139.06 | 139.08 | 139.11 |
| 200 day SMA | 132.38 | 132.36 | 132.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.