Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 96.09 and 97.98
| Daily Target 1 | 94.63 |
| Daily Target 2 | 95.65 |
| Daily Target 3 | 96.52 |
| Daily Target 4 | 97.54 |
| Daily Target 5 | 98.41 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.67 (1.08%) | 96.05 | 95.50 - 97.39 | 0.9336 times | Thu 24 September 2026 | 95.64 (-1.62%) | 96.85 | 93.96 - 97.59 | 1.0097 times | Wed 23 September 2026 | 97.21 (-1.25%) | 97.46 | 96.51 - 98.37 | 1.1754 times | Tue 22 September 2026 | 98.44 (-2.4%) | 101.77 | 98.34 - 102.23 | 0.9864 times | Mon 21 September 2026 | 100.86 (2.07%) | 100.15 | 98.85 - 101.10 | 0.3733 times | Fri 18 September 2026 | 98.81 (0.63%) | 97.51 | 96.85 - 99.24 | 1.4667 times | Thu 17 September 2026 | 98.19 (1.39%) | 98.61 | 98.15 - 100.02 | 0.9038 times | Wed 16 September 2026 | 96.84 (-3.16%) | 100.21 | 95.11 - 100.30 | 1.1519 times | Tue 15 September 2026 | 100.00 (-2.22%) | 101.76 | 99.71 - 102.79 | 1.0687 times | Mon 14 September 2026 | 102.27 (1.18%) | 100.48 | 100.38 - 102.32 | 0.9306 times | Fri 11 September 2026 | 101.08 (0.21%) | 103.00 | 100.85 - 103.64 | 0.75 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 91.18 and 99.45
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 93.01 |
| Weekly Target 3 | 97.62 |
| Weekly Target 4 | 101.28 |
| Weekly Target 5 | 105.89 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.67 (-2.17%) | 100.15 | 93.96 - 102.23 | 0.8397 times | Fri 18 September 2026 | 98.81 (-2.25%) | 100.48 | 95.11 - 102.79 | 1.0353 times | Fri 11 September 2026 | 101.08 (-6.17%) | 106.55 | 99.78 - 108.27 | 0.7868 times | Fri 04 September 2026 | 107.73 (-0.87%) | 109.25 | 105.50 - 111.00 | 1.0807 times | Fri 28 August 2026 | 108.68 (0.18%) | 108.25 | 105.92 - 111.64 | 0.6554 times | Fri 21 August 2026 | 108.48 (-4.85%) | 112.90 | 106.53 - 113.63 | 1.1866 times | Fri 14 August 2026 | 114.01 (10.89%) | 101.81 | 101.15 - 116.57 | 1.8452 times | Fri 07 August 2026 | 102.81 (1.36%) | 102.95 | 102.28 - 109.62 | 1.2585 times | Fri 31 July 2026 | 101.43 (2.08%) | 100.00 | 95.66 - 102.95 | 1.1055 times | Fri 24 July 2026 | 99.36 (0%) | 96.03 | 95.77 - 99.49 | 0.2063 times | Fri 24 July 2026 | 99.36 (-1.57%) | 101.13 | 94.13 - 101.48 | 0.7125 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 86.85 and 103.78
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 90.12 |
| Monthly Target 3 | 100.50666666667 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 117.44 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.67 (-11.89%) | 108.06 | 93.96 - 110.89 | 0.6334 times | Mon 31 August 2026 | 109.72 (8.17%) | 102.95 | 101.15 - 116.57 | 0.9231 times | Fri 31 July 2026 | 101.43 (10.51%) | 93.10 | 91.37 - 104.17 | 0.7404 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8371 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8811 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9582 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5077 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9341 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8156 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7693 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8473 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 97.76 |
| 12 day DMA | 98.91 |
| 20 day DMA | 102.27 |
| 35 day DMA | 105.08 |
| 50 day DMA | 103.84 |
| 100 day DMA | 99.85 |
| 150 day DMA | 98.2 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.32 | 97.65 | 98.65 |
| 12 day EMA | 99.31 | 99.79 | 100.54 |
| 20 day EMA | 100.99 | 101.45 | 102.06 |
| 35 day EMA | 101.95 | 102.26 | 102.65 |
| 50 day EMA | 102.9 | 103.15 | 103.46 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.76 | 98.19 | 98.7 |
| 12 day SMA | 98.91 | 99.53 | 100.37 |
| 20 day SMA | 102.27 | 102.9 | 103.55 |
| 35 day SMA | 105.08 | 105.28 | 105.56 |
| 50 day SMA | 103.84 | 103.93 | 104.07 |
| 100 day SMA | 99.85 | 99.89 | 99.95 |
| 150 day SMA | 98.2 | 98.17 | 98.2 |
| 200 day SMA | 103.81 | 104.03 | 104.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.