Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 90.58 and 95.26
| Daily Target 1 | 89.63 |
| Daily Target 2 | 91.52 |
| Daily Target 3 | 94.313333333333 |
| Daily Target 4 | 96.2 |
| Daily Target 5 | 98.99 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.40 (-2.18%) | 95.88 | 92.43 - 97.11 | 0.903 times | Thu 04 June 2026 | 95.48 (5.44%) | 90.75 | 90.21 - 96.45 | 0.9064 times | Wed 03 June 2026 | 90.55 (-4.18%) | 93.12 | 87.50 - 94.65 | 1.1063 times | Tue 02 June 2026 | 94.50 (-0.54%) | 95.00 | 93.79 - 96.00 | 0.5905 times | Mon 01 June 2026 | 95.01 (-0.97%) | 96.75 | 94.76 - 98.79 | 1.1769 times | Fri 29 May 2026 | 95.94 (2.03%) | 93.49 | 93.01 - 97.25 | 1.5088 times | Thu 28 May 2026 | 94.03 (-1.05%) | 95.20 | 92.27 - 95.29 | 1.37 times | Wed 27 May 2026 | 95.03 (0.05%) | 95.00 | 93.57 - 96.70 | 1.0941 times | Tue 26 May 2026 | 94.98 (1%) | 95.15 | 94.00 - 96.00 | 0.5187 times | Fri 22 May 2026 | 94.04 (-0.76%) | 95.00 | 93.61 - 96.07 | 0.8252 times | Thu 21 May 2026 | 94.76 (0.45%) | 93.86 | 93.06 - 95.31 | 1.1237 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 84.81 and 96.1
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 93.23 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 104.52 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.40 (-2.65%) | 96.75 | 87.50 - 98.79 | 0.8167 times | Fri 29 May 2026 | 95.94 (2.02%) | 95.15 | 92.27 - 97.25 | 0.7833 times | Fri 22 May 2026 | 94.04 (-3.02%) | 96.43 | 91.08 - 98.70 | 0.9564 times | Fri 15 May 2026 | 96.97 (-5.41%) | 101.00 | 96.90 - 102.99 | 1.3392 times | Fri 08 May 2026 | 102.52 (1.72%) | 103.43 | 98.71 - 103.46 | 0.884 times | Wed 06 May 2026 | 100.79 (-2.79%) | 103.77 | 100.00 - 105.95 | 0.5261 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 1.0241 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 1.115 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 1.6019 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.9533 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 1.4037 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 84.81 and 96.1
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 93.23 |
| Monthly Target 4 | 98.96 |
| Monthly Target 5 | 104.52 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.40 (-2.65%) | 96.75 | 87.50 - 98.79 | 0.1609 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.925 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 1.0059 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5827 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.0303 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8562 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8076 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8894 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9141 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8279 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6465 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 94.34 |
| 20 day DMA | 95.82 |
| 35 day DMA | 98.6 |
| 50 day DMA | 97.45 |
| 100 day DMA | 99.8 |
| 150 day DMA | 108.74 |
| 200 day DMA | 114.9 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 94.11 | 93.43 |
| 12 day EMA | 94.67 | 94.9 | 94.79 |
| 20 day EMA | 95.54 | 95.77 | 95.8 |
| 35 day EMA | 95.89 | 96.04 | 96.07 |
| 50 day EMA | 96.48 | 96.61 | 96.66 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 94.3 | 94.01 |
| 12 day SMA | 94.34 | 94.3 | 94.34 |
| 20 day SMA | 95.82 | 96.17 | 96.43 |
| 35 day SMA | 98.6 | 98.89 | 99.07 |
| 50 day SMA | 97.45 | 97.38 | 97.25 |
| 100 day SMA | 99.8 | 100.17 | 100.55 |
| 150 day SMA | 108.74 | 108.91 | 109.06 |
| 200 day SMA | 114.9 | 115.14 | 115.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.