Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 93.42 and 97.53
| Daily Target 1 | 92.61 |
| Daily Target 2 | 94.23 |
| Daily Target 3 | 96.723333333333 |
| Daily Target 4 | 98.34 |
| Daily Target 5 | 100.83 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 95.84 (-1.49%) | 98.81 | 95.11 - 99.22 | 1.1557 times | Fri 12 April 2024 | 97.29 (-3.15%) | 99.09 | 96.89 - 99.83 | 0.9758 times | Thu 11 April 2024 | 100.45 (1.45%) | 98.99 | 98.96 - 102.76 | 1.9988 times | Wed 10 April 2024 | 99.01 (-1.26%) | 97.14 | 97.02 - 101.23 | 1.3133 times | Tue 09 April 2024 | 100.27 (-1.36%) | 102.00 | 98.98 - 102.60 | 0.6629 times | Mon 08 April 2024 | 101.65 (0.71%) | 101.00 | 100.77 - 102.12 | 0.7167 times | Fri 05 April 2024 | 100.93 (2.81%) | 98.93 | 98.46 - 101.47 | 0.9184 times | Thu 04 April 2024 | 98.17 (-1.39%) | 100.20 | 97.80 - 101.29 | 0.7438 times | Wed 03 April 2024 | 99.55 (1.69%) | 97.94 | 97.94 - 100.29 | 0.7346 times | Tue 02 April 2024 | 97.90 (-2.1%) | 98.87 | 96.61 - 98.87 | 0.7801 times | Mon 01 April 2024 | 100.00 (-0.58%) | 100.24 | 99.57 - 100.97 | 0.799 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 93.42 and 97.53
| Weekly Target 1 | 92.61 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 96.723333333333 |
| Weekly Target 4 | 98.34 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 95.84 (-1.49%) | 98.81 | 95.11 - 99.22 | 0.2211 times | Fri 12 April 2024 | 97.29 (-3.61%) | 101.00 | 96.89 - 102.76 | 1.0844 times | Fri 05 April 2024 | 100.93 (0.35%) | 100.24 | 96.61 - 101.47 | 0.7607 times | Thu 28 March 2024 | 100.58 (-0.18%) | 100.76 | 99.74 - 102.44 | 0.71 times | Fri 22 March 2024 | 100.76 (4.2%) | 97.33 | 94.66 - 103.48 | 1.0665 times | Fri 15 March 2024 | 96.70 (-1.98%) | 98.27 | 95.90 - 100.39 | 0.9259 times | Fri 08 March 2024 | 98.65 (-0.28%) | 95.96 | 95.47 - 99.67 | 1.3192 times | Fri 01 March 2024 | 98.93 (3.27%) | 96.81 | 95.18 - 101.80 | 1.3286 times | Fri 23 February 2024 | 95.80 (0.15%) | 94.83 | 92.15 - 97.46 | 0.974 times | Fri 16 February 2024 | 95.66 (-1.41%) | 97.32 | 94.20 - 98.63 | 1.6095 times | Fri 09 February 2024 | 97.03 (8.39%) | 88.68 | 87.28 - 97.94 | 1.9211 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 91.65 and 99.3
| Monthly Target 1 | 90.25 |
| Monthly Target 2 | 93.05 |
| Monthly Target 3 | 97.903333333333 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 95.84 (-4.71%) | 100.24 | 95.11 - 102.76 | 0.4623 times | Thu 28 March 2024 | 100.58 (2.36%) | 100.10 | 94.66 - 103.48 | 0.9803 times | Thu 29 February 2024 | 98.26 (13.49%) | 87.03 | 85.19 - 98.63 | 1.322 times | Wed 31 January 2024 | 86.58 (4.5%) | 82.00 | 78.95 - 88.51 | 0.908 times | Fri 29 December 2023 | 82.85 (9.24%) | 75.60 | 73.04 - 85.66 | 1.1154 times | Thu 30 November 2023 | 75.84 (36.9%) | 55.78 | 55.78 - 75.86 | 1.1751 times | Tue 31 October 2023 | 55.40 (-10.06%) | 61.55 | 53.72 - 63.27 | 1.0048 times | Fri 29 September 2023 | 61.60 (-1.93%) | 63.28 | 60.50 - 64.77 | 1.159 times | Thu 31 August 2023 | 62.81 (5.78%) | 58.90 | 58.22 - 63.64 | 1.0936 times | Mon 31 July 2023 | 59.38 (6.04%) | 56.00 | 52.95 - 62.44 | 0.7795 times | Fri 30 June 2023 | 56.00 (8.76%) | 51.16 | 50.97 - 58.89 | 1.1092 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 99.3 |
| 20 day DMA | 99.3 |
| 35 day DMA | 98.51 |
| 50 day DMA | 97.35 |
| 100 day DMA | 88.93 |
| 150 day DMA | 79.66 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 99.14 | 100.07 |
| 12 day EMA | 98.88 | 99.43 | 99.82 |
| 20 day EMA | 98.8 | 99.11 | 99.3 |
| 35 day EMA | 97.84 | 97.96 | 98 |
| 50 day EMA | 96.64 | 96.67 | 96.64 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 99.73 | 100.46 |
| 12 day SMA | 99.3 | 99.69 | 100.01 |
| 20 day SMA | 99.3 | 99.34 | 99.32 |
| 35 day SMA | 98.51 | 98.51 | 98.46 |
| 50 day SMA | 97.35 | 97.19 | 96.98 |
| 100 day SMA | 88.93 | 88.66 | 88.36 |
| 150 day SMA | 79.66 | 79.44 | 79.22 |
| 200 day SMA | 74.81 | 74.61 | 74.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.