Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 129.76 and 130.56
| Daily Target 1 | 129.54 |
| Daily Target 2 | 129.97 |
| Daily Target 3 | 130.33666666667 |
| Daily Target 4 | 130.77 |
| Daily Target 5 | 131.14 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.41 (-0.28%) | 130.70 | 129.90 - 130.70 | 0.5699 times | Wed 24 December 2025 | 130.78 (-0.17%) | 131.49 | 130.64 - 131.49 | 0.3114 times | Tue 23 December 2025 | 131.00 (-0.32%) | 131.10 | 130.64 - 131.58 | 0.7744 times | Mon 22 December 2025 | 131.42 (0.62%) | 130.70 | 130.30 - 132.43 | 1.1008 times | Fri 19 December 2025 | 130.61 (-1.04%) | 131.84 | 130.38 - 132.65 | 1.7234 times | Thu 18 December 2025 | 131.98 (-0.13%) | 134.45 | 131.86 - 135.79 | 0.664 times | Wed 17 December 2025 | 132.15 (-0.92%) | 133.52 | 132.04 - 135.72 | 0.9161 times | Tue 16 December 2025 | 133.38 (-1.06%) | 135.04 | 132.34 - 135.83 | 1.1038 times | Mon 15 December 2025 | 134.81 (-1.31%) | 137.78 | 133.40 - 137.78 | 1.4221 times | Fri 12 December 2025 | 136.60 (-4.32%) | 143.39 | 135.73 - 143.39 | 1.414 times | Thu 11 December 2025 | 142.77 (0.87%) | 141.54 | 141.23 - 144.84 | 1.7807 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 128.89 and 131.42
| Weekly Target 1 | 128.38 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 130.91333333333 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 133.44 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.41 (-0.15%) | 130.70 | 129.90 - 132.43 | 0.5635 times | Fri 19 December 2025 | 130.61 (-4.39%) | 137.78 | 130.38 - 137.78 | 1.1917 times | Fri 12 December 2025 | 136.60 (5.56%) | 129.54 | 128.69 - 144.84 | 1.5685 times | Fri 05 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 131.00 | 0.6557 times | Fri 28 November 2025 | 122.31 (3.07%) | 118.70 | 116.15 - 122.85 | 0.7567 times | Fri 21 November 2025 | 118.67 (-1.04%) | 119.51 | 112.00 - 121.64 | 1.4035 times | Fri 14 November 2025 | 119.92 (-1.15%) | 123.52 | 118.52 - 124.70 | 1.4007 times | Fri 07 November 2025 | 121.32 (2.53%) | 116.97 | 112.09 - 122.13 | 1.1454 times | Fri 31 October 2025 | 118.33 (0%) | 116.95 | 115.05 - 118.90 | 0.2584 times | Fri 31 October 2025 | 118.33 (-2.4%) | 122.96 | 115.05 - 124.17 | 1.0559 times | Fri 24 October 2025 | 121.24 (3.1%) | 118.96 | 118.00 - 125.04 | 1.0011 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 124.75 and 150.5
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 118.05 |
| Monthly Target 3 | 131.44666666667 |
| Monthly Target 4 | 143.8 |
| Monthly Target 5 | 157.2 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.41 (6.62%) | 120.49 | 119.09 - 144.84 | 0.8111 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9592 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9858 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8928 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6972 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8052 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7297 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 0.9871 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.6108 times | Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.5212 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.1351 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 130.84 |
| 12 day DMA | 133.95 |
| 20 day DMA | 131.25 |
| 35 day DMA | 125.97 |
| 50 day DMA | 124.14 |
| 100 day DMA | 131.33 |
| 150 day DMA | 131.65 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.1 | 131.44 | 131.77 |
| 12 day EMA | 131.43 | 131.61 | 131.76 |
| 20 day EMA | 130.22 | 130.2 | 130.14 |
| 35 day EMA | 128.07 | 127.93 | 127.76 |
| 50 day EMA | 124.83 | 124.6 | 124.35 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.84 | 131.16 | 131.43 |
| 12 day SMA | 133.95 | 134.4 | 134.36 |
| 20 day SMA | 131.25 | 130.77 | 130.27 |
| 35 day SMA | 125.97 | 125.64 | 125.29 |
| 50 day SMA | 124.14 | 124.02 | 123.92 |
| 100 day SMA | 131.33 | 131.49 | 131.68 |
| 150 day SMA | 131.65 | 131.62 | 131.59 |
| 200 day SMA | 126.66 | 126.58 | 126.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.