Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 120.45 and 124.03
| Daily Target 1 | 117.56 |
| Daily Target 2 | 119.76 |
| Daily Target 3 | 121.13666666667 |
| Daily Target 4 | 123.34 |
| Daily Target 5 | 124.72 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 121.97 (4.7%) | 119.70 | 118.93 - 122.51 | 0.8849 times | Fri 21 March 2025 | 116.50 (-0.18%) | 115.00 | 113.82 - 117.15 | 1.0204 times | Thu 20 March 2025 | 116.71 (0.15%) | 115.12 | 115.03 - 117.88 | 0.5806 times | Wed 19 March 2025 | 116.54 (2.21%) | 114.03 | 113.37 - 118.28 | 0.9268 times | Tue 18 March 2025 | 114.02 (-1.43%) | 115.42 | 112.78 - 116.19 | 0.5543 times | Mon 17 March 2025 | 115.68 (2.09%) | 111.23 | 111.23 - 117.06 | 0.8707 times | Fri 14 March 2025 | 113.31 (4.25%) | 112.17 | 110.14 - 113.85 | 1.1446 times | Thu 13 March 2025 | 108.69 (-4.97%) | 114.60 | 107.58 - 115.07 | 1.263 times | Wed 12 March 2025 | 114.37 (2.02%) | 115.96 | 112.79 - 117.39 | 1.2883 times | Tue 11 March 2025 | 112.11 (3.64%) | 108.28 | 107.92 - 113.15 | 1.4663 times | Mon 10 March 2025 | 108.17 (-6.16%) | 111.73 | 105.29 - 111.78 | 2.0087 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 120.45 and 124.03
| Weekly Target 1 | 117.56 |
| Weekly Target 2 | 119.76 |
| Weekly Target 3 | 121.13666666667 |
| Weekly Target 4 | 123.34 |
| Weekly Target 5 | 124.72 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 121.97 (4.7%) | 119.70 | 118.93 - 122.51 | 0.201 times | Fri 21 March 2025 | 116.50 (2.82%) | 111.23 | 111.23 - 118.28 | 0.8979 times | Fri 14 March 2025 | 113.31 (-1.7%) | 111.73 | 105.29 - 117.39 | 1.6289 times | Fri 07 March 2025 | 115.27 (-14.99%) | 137.60 | 108.91 - 138.87 | 2.038 times | Fri 28 February 2025 | 135.59 (2.55%) | 133.41 | 127.16 - 135.97 | 1.2165 times | Fri 21 February 2025 | 132.22 (-5.93%) | 141.89 | 130.85 - 142.69 | 0.7297 times | Fri 14 February 2025 | 140.56 (-5.42%) | 150.10 | 137.84 - 151.40 | 0.8884 times | Fri 07 February 2025 | 148.61 (-11.05%) | 162.01 | 146.92 - 164.44 | 1.161 times | Fri 31 January 2025 | 167.07 (0.93%) | 161.14 | 157.70 - 170.40 | 0.6964 times | Fri 24 January 2025 | 165.53 (5.05%) | 158.49 | 157.68 - 165.83 | 0.5421 times | Fri 17 January 2025 | 157.57 (0%) | 155.63 | 153.88 - 158.25 | 0.1478 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 96.84 and 130.42
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 105.22 |
| Monthly Target 3 | 122.04333333333 |
| Monthly Target 4 | 138.8 |
| Monthly Target 5 | 155.62 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 121.97 (-10.04%) | 137.60 | 105.29 - 138.87 | 1.2805 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.0735 times | Fri 31 January 2025 | 167.07 (12.95%) | 149.36 | 138.88 - 170.40 | 0.8017 times | Tue 31 December 2024 | 147.91 (-8.28%) | 160.25 | 141.26 - 160.65 | 0.5488 times | Tue 26 November 2024 | 161.27 (16.66%) | 138.50 | 135.83 - 161.53 | 0.64 times | Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.6725 times | Mon 30 September 2024 | 130.58 (5.5%) | 122.06 | 113.92 - 134.85 | 0.6103 times | Fri 30 August 2024 | 123.77 (0.26%) | 123.77 | 98.25 - 124.20 | 0.7568 times | Wed 31 July 2024 | 123.45 (17.3%) | 106.65 | 103.63 - 128.79 | 0.8023 times | Fri 28 June 2024 | 105.24 (2.33%) | 104.15 | 96.43 - 113.91 | 2.8137 times | Fri 31 May 2024 | 102.84 (10.5%) | 95.80 | 93.94 - 108.00 | 0.8834 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 117.15 |
| 12 day DMA | 114.45 |
| 20 day DMA | 119.82 |
| 35 day DMA | 129.99 |
| 50 day DMA | 138.7 |
| 100 day DMA | 144.44 |
| 150 day DMA | 139.11 |
| 200 day DMA | 132.28 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.85 | 115.79 | 115.43 |
| 12 day EMA | 117.83 | 117.08 | 117.18 |
| 20 day EMA | 121.08 | 120.99 | 121.46 |
| 35 day EMA | 128.59 | 128.98 | 129.72 |
| 50 day EMA | 137.27 | 137.89 | 138.76 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.15 | 115.89 | 115.25 |
| 12 day SMA | 114.45 | 113.96 | 114.5 |
| 20 day SMA | 119.82 | 120.28 | 121.06 |
| 35 day SMA | 129.99 | 131.28 | 132.72 |
| 50 day SMA | 138.7 | 139.08 | 139.72 |
| 100 day SMA | 144.44 | 144.65 | 144.87 |
| 150 day SMA | 139.11 | 139.09 | 139.12 |
| 200 day SMA | 132.28 | 132.16 | 132.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.