Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 95.05 and 104.56
| Daily Target 1 | 93.02 |
| Daily Target 2 | 97.07 |
| Daily Target 3 | 102.53 |
| Daily Target 4 | 106.58 |
| Daily Target 5 | 112.04 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.12 (-3.75%) | 106.93 | 98.48 - 107.99 | 0.8651 times | Wed 11 February 2026 | 105.06 (-2.01%) | 107.60 | 104.28 - 109.25 | 0.6558 times | Tue 10 February 2026 | 107.21 (-0.07%) | 107.21 | 106.60 - 109.53 | 0.8699 times | Mon 09 February 2026 | 107.29 (3.96%) | 103.23 | 102.65 - 108.41 | 1.1299 times | Fri 06 February 2026 | 103.20 (4.06%) | 102.56 | 99.99 - 103.96 | 1.2834 times | Thu 05 February 2026 | 99.17 (-5.35%) | 103.00 | 97.37 - 104.81 | 1.5927 times | Wed 04 February 2026 | 104.77 (1.47%) | 102.69 | 99.36 - 106.80 | 2.0033 times | Tue 03 February 2026 | 103.25 (-9.71%) | 114.87 | 102.05 - 115.57 | 0.6898 times | Mon 02 February 2026 | 114.36 (0.09%) | 114.15 | 112.63 - 116.08 | 0.4342 times | Fri 30 January 2026 | 114.26 (-0.63%) | 114.03 | 113.38 - 115.69 | 0.4759 times | Thu 29 January 2026 | 114.98 (-1.53%) | 117.75 | 113.77 - 119.94 | 0.6378 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 94.28 and 105.33
| Weekly Target 1 | 91.99 |
| Weekly Target 2 | 96.56 |
| Weekly Target 3 | 103.04333333333 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 114.09 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.12 (-2.02%) | 103.23 | 98.48 - 109.53 | 1.6413 times | Fri 06 February 2026 | 103.20 (-9.68%) | 114.15 | 97.37 - 116.08 | 2.7986 times | Fri 30 January 2026 | 114.26 (-5.76%) | 121.24 | 113.38 - 121.60 | 1.357 times | Fri 23 January 2026 | 121.25 (-7.74%) | 128.35 | 120.92 - 129.16 | 0.5959 times | Fri 16 January 2026 | 131.42 (-2.4%) | 132.00 | 126.23 - 136.02 | 0.925 times | Fri 09 January 2026 | 134.65 (4.46%) | 128.79 | 128.68 - 137.28 | 0.8363 times | Fri 02 January 2026 | 128.90 (-0.4%) | 130.30 | 127.36 - 130.82 | 0.2591 times | Mon 29 December 2025 | 129.42 (-0.76%) | 130.80 | 128.96 - 130.82 | 0.1035 times | Fri 26 December 2025 | 130.41 (-0.15%) | 130.70 | 129.90 - 132.43 | 0.4762 times | Fri 19 December 2025 | 130.61 (-4.39%) | 137.78 | 130.38 - 137.78 | 1.0071 times | Fri 12 December 2025 | 136.60 (5.56%) | 129.54 | 128.69 - 144.84 | 1.3255 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 89.89 and 108.6
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 104.85666666667 |
| Monthly Target 4 | 112.34 |
| Monthly Target 5 | 123.57 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.12 (-11.5%) | 114.15 | 97.37 - 116.08 | 1.2002 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 1.0349 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.9762 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 1.0751 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.1049 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 1.0007 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7814 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.9025 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.8178 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.1064 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.8055 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 107.62 |
| 20 day DMA | 114.04 |
| 35 day DMA | 121.54 |
| 50 day DMA | 124.84 |
| 100 day DMA | 124.8 |
| 150 day DMA | 130.73 |
| 200 day DMA | 128.63 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.28 | 105.86 | 106.26 |
| 12 day EMA | 108.15 | 109.43 | 110.23 |
| 20 day EMA | 112.39 | 113.58 | 114.48 |
| 35 day EMA | 117.34 | 118.3 | 119.08 |
| 50 day EMA | 122.5 | 123.37 | 124.12 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 104.39 | 104.33 |
| 12 day SMA | 107.62 | 108.86 | 109.99 |
| 20 day SMA | 114.04 | 115.59 | 116.84 |
| 35 day SMA | 121.54 | 122.4 | 123.13 |
| 50 day SMA | 124.84 | 125.26 | 125.61 |
| 100 day SMA | 124.8 | 125.23 | 125.62 |
| 150 day SMA | 130.73 | 130.95 | 131.18 |
| 200 day SMA | 128.63 | 128.62 | 128.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.