KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets KkrCo

Strong Daily Stock price targets for KkrCo KKR are 120.45 and 124.03

Daily Target 1117.56
Daily Target 2119.76
Daily Target 3121.13666666667
Daily Target 4123.34
Daily Target 5124.72

Daily price and volume Kkr Co

Date Closing Open Range Volume
Mon 24 March 2025 121.97 (4.7%) 119.70 118.93 - 122.51 0.8849 times
Fri 21 March 2025 116.50 (-0.18%) 115.00 113.82 - 117.15 1.0204 times
Thu 20 March 2025 116.71 (0.15%) 115.12 115.03 - 117.88 0.5806 times
Wed 19 March 2025 116.54 (2.21%) 114.03 113.37 - 118.28 0.9268 times
Tue 18 March 2025 114.02 (-1.43%) 115.42 112.78 - 116.19 0.5543 times
Mon 17 March 2025 115.68 (2.09%) 111.23 111.23 - 117.06 0.8707 times
Fri 14 March 2025 113.31 (4.25%) 112.17 110.14 - 113.85 1.1446 times
Thu 13 March 2025 108.69 (-4.97%) 114.60 107.58 - 115.07 1.263 times
Wed 12 March 2025 114.37 (2.02%) 115.96 112.79 - 117.39 1.2883 times
Tue 11 March 2025 112.11 (3.64%) 108.28 107.92 - 113.15 1.4663 times
Mon 10 March 2025 108.17 (-6.16%) 111.73 105.29 - 111.78 2.0087 times

 Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR are 120.45 and 124.03

Weekly Target 1117.56
Weekly Target 2119.76
Weekly Target 3121.13666666667
Weekly Target 4123.34
Weekly Target 5124.72

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Mon 24 March 2025 121.97 (4.7%) 119.70 118.93 - 122.51 0.201 times
Fri 21 March 2025 116.50 (2.82%) 111.23 111.23 - 118.28 0.8979 times
Fri 14 March 2025 113.31 (-1.7%) 111.73 105.29 - 117.39 1.6289 times
Fri 07 March 2025 115.27 (-14.99%) 137.60 108.91 - 138.87 2.038 times
Fri 28 February 2025 135.59 (2.55%) 133.41 127.16 - 135.97 1.2165 times
Fri 21 February 2025 132.22 (-5.93%) 141.89 130.85 - 142.69 0.7297 times
Fri 14 February 2025 140.56 (-5.42%) 150.10 137.84 - 151.40 0.8884 times
Fri 07 February 2025 148.61 (-11.05%) 162.01 146.92 - 164.44 1.161 times
Fri 31 January 2025 167.07 (0.93%) 161.14 157.70 - 170.40 0.6964 times
Fri 24 January 2025 165.53 (5.05%) 158.49 157.68 - 165.83 0.5421 times
Fri 17 January 2025 157.57 (0%) 155.63 153.88 - 158.25 0.1478 times

 weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR are 96.84 and 130.42

Monthly Target 188.46
Monthly Target 2105.22
Monthly Target 3122.04333333333
Monthly Target 4138.8
Monthly Target 5155.62

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Mon 24 March 2025 121.97 (-10.04%) 137.60 105.29 - 138.87 1.2805 times
Fri 28 February 2025 135.59 (-18.84%) 162.01 127.16 - 164.44 1.0735 times
Fri 31 January 2025 167.07 (12.95%) 149.36 138.88 - 170.40 0.8017 times
Tue 31 December 2024 147.91 (-8.28%) 160.25 141.26 - 160.65 0.5488 times
Tue 26 November 2024 161.27 (16.66%) 138.50 135.83 - 161.53 0.64 times
Thu 31 October 2024 138.24 (5.87%) 130.58 128.70 - 147.15 0.6725 times
Mon 30 September 2024 130.58 (5.5%) 122.06 113.92 - 134.85 0.6103 times
Fri 30 August 2024 123.77 (0.26%) 123.77 98.25 - 124.20 0.7568 times
Wed 31 July 2024 123.45 (17.3%) 106.65 103.63 - 128.79 0.8023 times
Fri 28 June 2024 105.24 (2.33%) 104.15 96.43 - 113.91 2.8137 times
Fri 31 May 2024 102.84 (10.5%) 95.80 93.94 - 108.00 0.8834 times

 monthly chart KkrCo

DMA SMA EMA moving averages of Kkr Co KKR

DMA (daily moving average) of Kkr Co KKR

DMA period DMA value
5 day DMA 117.15
12 day DMA 114.45
20 day DMA 119.82
35 day DMA 129.99
50 day DMA 138.7
100 day DMA 144.44
150 day DMA 139.11
200 day DMA 132.28

EMA (exponential moving average) of Kkr Co KKR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.85115.79115.43
12 day EMA117.83117.08117.18
20 day EMA121.08120.99121.46
35 day EMA128.59128.98129.72
50 day EMA137.27137.89138.76

SMA (simple moving average) of Kkr Co KKR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.15115.89115.25
12 day SMA114.45113.96114.5
20 day SMA119.82120.28121.06
35 day SMA129.99131.28132.72
50 day SMA138.7139.08139.72
100 day SMA144.44144.65144.87
150 day SMA139.11139.09139.12
200 day SMA132.28132.16132.08
Back to top | Use Dark Theme