Login or Join
HomepageKkrCo KKR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR-C are 73.82 and 74.73
| Daily Target 1 | 73.61 |
| Daily Target 2 | 74.03 |
| Daily Target 3 | 74.516666666667 |
| Daily Target 4 | 74.94 |
| Daily Target 5 | 75.43 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 74.46 (0.65%) | 74.96 | 74.09 - 75.00 | 2.6653 times | Wed 13 September 2023 | 73.98 (-0.82%) | 74.80 | 73.98 - 75.20 | 0.0254 times | Tue 12 September 2023 | 74.59 (0.67%) | 74.10 | 74.10 - 75.01 | 0.468 times | Mon 11 September 2023 | 74.09 (0.75%) | 74.25 | 73.60 - 74.25 | 0.4957 times | Fri 08 September 2023 | 73.54 (2.75%) | 71.67 | 71.64 - 73.54 | 0.9254 times | Thu 07 September 2023 | 71.57 (-0.74%) | 71.21 | 70.95 - 71.77 | 1.1315 times | Wed 06 September 2023 | 72.10 (-0.63%) | 71.98 | 71.43 - 72.19 | 0.8354 times | Tue 05 September 2023 | 72.56 (-0.55%) | 72.82 | 72.41 - 72.92 | 1.9715 times | Fri 01 September 2023 | 72.96 (0%) | 73.00 | 72.66 - 73.43 | 0.7409 times | Fri 01 September 2023 | 72.96 (-0.36%) | 73.00 | 72.66 - 73.43 | 0.7409 times | Thu 31 August 2023 | 73.22 (0.16%) | 72.40 | 72.12 - 73.57 | 4.1887 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR-C are 74.03 and 75.63
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 74.42 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 74.46 (1.25%) | 74.25 | 73.60 - 75.20 | 1.2821 times | Fri 08 September 2023 | 73.54 (0.79%) | 72.82 | 70.95 - 73.54 | 1.7063 times | Fri 01 September 2023 | 72.96 (0%) | 73.00 | 72.66 - 73.43 | 0.2599 times | Fri 01 September 2023 | 72.96 (3.61%) | 71.43 | 70.51 - 73.57 | 3.204 times | Fri 25 August 2023 | 70.42 (-0.86%) | 70.79 | 68.97 - 71.55 | 1.3192 times | Fri 18 August 2023 | 71.03 (-4.66%) | 72.56 | 69.01 - 73.14 | 0.6552 times | Fri 11 August 2023 | 74.50 (4.97%) | 72.99 | 70.71 - 74.80 | 0.9336 times | Fri 04 August 2023 | 70.97 (0.65%) | 70.57 | 68.68 - 71.71 | 0.4004 times | Fri 28 July 2023 | 70.51 (-0.18%) | 71.46 | 70.00 - 72.13 | 0.0129 times | Fri 21 July 2023 | 70.64 (-0.77%) | 71.39 | 70.64 - 73.40 | 0.2265 times | Fri 14 July 2023 | 71.19 (9.57%) | 65.22 | 64.16 - 72.00 | 0.2799 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR-C are 72.71 and 76.96
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 73.536666666667 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 77.79 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 74.46 (1.69%) | 73.00 | 70.95 - 75.20 | 2.1608 times | Thu 31 August 2023 | 73.22 (4.81%) | 69.48 | 68.68 - 74.80 | 3.6935 times | Mon 31 July 2023 | 69.86 (5.69%) | 66.18 | 62.67 - 73.40 | 0.5299 times | Fri 30 June 2023 | 66.10 (6.66%) | 61.00 | 60.71 - 69.06 | 0.7044 times | Wed 31 May 2023 | 61.97 (-2.97%) | 64.70 | 57.99 - 65.31 | 0.418 times | Fri 28 April 2023 | 63.87 (0.66%) | 63.26 | 59.79 - 65.30 | 0.174 times | Fri 31 March 2023 | 63.45 (-5.31%) | 67.02 | 57.91 - 68.36 | 0.6661 times | Tue 28 February 2023 | 67.01 (-0.81%) | 67.06 | 65.64 - 72.38 | 0.7717 times | Tue 31 January 2023 | 67.56 (18.01%) | 59.36 | 58.36 - 67.68 | 0.3383 times | Fri 30 December 2022 | 57.25 (-8.91%) | 62.95 | 55.79 - 64.23 | 0.5434 times | Wed 30 November 2022 | 62.85 (3.51%) | 62.10 | 59.57 - 69.94 | 0.8618 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR-C
DMA (daily moving average) of Kkr Co KKR-C
| DMA period | DMA value |
| 5 day DMA | 74.13 |
| 12 day DMA | 73.26 |
| 20 day DMA | 72.34 |
| 35 day DMA | 71.91 |
| 50 day DMA | 71.39 |
| 100 day DMA | 67.29 |
| 150 day DMA | 66.11 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Kkr Co KKR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.73 | 73.61 |
| 12 day EMA | 73.28 | 73.06 | 72.89 |
| 20 day EMA | 72.7 | 72.52 | 72.37 |
| 35 day EMA | 71.87 | 71.72 | 71.59 |
| 50 day EMA | 71.18 | 71.05 | 70.93 |
SMA (simple moving average) of Kkr Co KKR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.13 | 73.55 | 73.18 |
| 12 day SMA | 73.26 | 73.13 | 72.92 |
| 20 day SMA | 72.34 | 72.07 | 71.9 |
| 35 day SMA | 71.91 | 71.79 | 71.72 |
| 50 day SMA | 71.39 | 71.17 | 71 |
| 100 day SMA | 67.29 | 67.15 | 67.03 |
| 150 day SMA | 66.11 | 66.08 | 66.07 |
| 200 day SMA | 65.27 | 65.2 | 65.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.