KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets KimberlyClark

Strong Daily Stock price targets for KimberlyClark KMB are 125.29 and 128.28

Daily Target 1124.63
Daily Target 2125.95
Daily Target 3127.62
Daily Target 4128.94
Daily Target 5130.61

Daily price and volume Kimberly Clark

Date Closing Open Range Volume
Wed 27 March 2024 127.27 (0.94%) 129.29 126.30 - 129.29 0.9962 times
Tue 26 March 2024 126.09 (0.73%) 125.44 125.23 - 126.56 0.8433 times
Mon 25 March 2024 125.18 (0.2%) 125.17 124.95 - 126.58 0.9613 times
Fri 22 March 2024 124.93 (0.1%) 125.24 124.75 - 125.58 0.5938 times
Thu 21 March 2024 124.81 (0.31%) 124.03 123.02 - 124.95 0.742 times
Wed 20 March 2024 124.42 (-0.5%) 124.92 124.17 - 125.22 0.547 times
Tue 19 March 2024 125.05 (0.66%) 124.78 124.21 - 125.36 0.6879 times
Mon 18 March 2024 124.23 (-0.19%) 124.40 124.18 - 125.38 0.8888 times
Fri 15 March 2024 124.47 (-0.27%) 123.39 123.39 - 125.45 2.6842 times
Thu 14 March 2024 124.81 (-2.42%) 127.48 124.47 - 127.86 1.0555 times
Wed 13 March 2024 127.90 (0.94%) 126.98 126.54 - 127.95 0.7543 times

 Daily chart KimberlyClark

Weekly price and charts KimberlyClark

Strong weekly Stock price targets for KimberlyClark KMB are 126.11 and 130.45

Weekly Target 1122.83
Weekly Target 2125.05
Weekly Target 3127.17
Weekly Target 4129.39
Weekly Target 5131.51

Weekly price and volumes for Kimberly Clark

Date Closing Open Range Volume
Wed 27 March 2024 127.27 (1.87%) 125.17 124.95 - 129.29 0.6543 times
Fri 22 March 2024 124.93 (0.37%) 124.40 123.02 - 125.58 0.8082 times
Fri 15 March 2024 124.47 (-0.94%) 126.12 123.39 - 127.95 1.3531 times
Fri 08 March 2024 125.65 (2.24%) 123.07 122.98 - 126.14 1.2529 times
Fri 01 March 2024 122.90 (1.04%) 121.47 120.49 - 123.07 0.8921 times
Fri 23 February 2024 121.64 (2.83%) 118.80 118.62 - 122.65 0.6512 times
Fri 16 February 2024 118.29 (-1.27%) 119.50 117.67 - 120.79 0.8045 times
Fri 09 February 2024 119.81 (-2%) 122.10 119.11 - 122.45 0.9126 times
Fri 02 February 2024 122.26 (0.9%) 121.31 119.65 - 123.86 1.0386 times
Fri 26 January 2024 121.17 (-1.3%) 122.61 117.77 - 125.50 1.6325 times
Fri 19 January 2024 122.77 (-1.13%) 124.08 122.12 - 124.33 0.7417 times

 weekly chart KimberlyClark

Monthly price and charts KimberlyClark

Strong monthly Stock price targets for KimberlyClark KMB are 124.14 and 132.43

Monthly Target 1117.56
Monthly Target 2122.42
Monthly Target 3125.85333333333
Monthly Target 4130.71
Monthly Target 5134.14

Monthly price and volumes Kimberly Clark

Date Closing Open Range Volume
Wed 27 March 2024 127.27 (5.03%) 121.73 121.00 - 129.29 1.1542 times
Thu 29 February 2024 121.17 (0.17%) 120.70 117.67 - 123.86 0.9304 times
Wed 31 January 2024 120.97 (-0.44%) 121.20 117.77 - 125.50 1.2261 times
Fri 29 December 2023 121.51 (-1.79%) 123.74 118.06 - 124.87 0.9802 times
Thu 30 November 2023 123.73 (3.42%) 120.00 118.89 - 123.79 0.9354 times
Tue 31 October 2023 119.64 (-1%) 120.26 116.32 - 124.21 1.1275 times
Fri 29 September 2023 120.85 (-6.19%) 128.96 120.36 - 129.11 0.8604 times
Thu 31 August 2023 128.83 (-0.21%) 129.02 126.23 - 130.42 0.8227 times
Mon 31 July 2023 129.10 (-6.49%) 136.84 128.49 - 138.16 1.0182 times
Fri 30 June 2023 138.06 (2.82%) 134.96 133.32 - 139.20 0.9449 times
Wed 31 May 2023 134.28 (-7.32%) 145.12 132.79 - 147.02 1.0094 times

 monthly chart KimberlyClark

DMA SMA EMA moving averages of Kimberly Clark KMB

DMA (daily moving average) of Kimberly Clark KMB

DMA period DMA value
5 day DMA 125.66
12 day DMA 125.49
20 day DMA 125.01
35 day DMA 122.9
50 day DMA 122.59
100 day DMA 122.14
150 day DMA 122.42
200 day DMA 124.98

EMA (exponential moving average) of Kimberly Clark KMB

EMA period EMA current EMA prev EMA prev2
5 day EMA125.98125.34124.97
12 day EMA125.35125124.8
20 day EMA124.75124.48124.31
35 day EMA124123.81123.68
50 day EMA122.98122.81122.68

SMA (simple moving average) of Kimberly Clark KMB

SMA period SMA current SMA prev SMA prev2
5 day SMA125.66125.09124.88
12 day SMA125.49125.45125.41
20 day SMA125.01124.71124.46
35 day SMA122.9122.73122.58
50 day SMA122.59122.5122.47
100 day SMA122.14122.06122.01
150 day SMA122.42122.43122.45
200 day SMA124.98125.03125.07
Back to top | Use Dark Theme