Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 141.65 and 143.32
| Daily Target 1 | 140.34 |
| Daily Target 2 | 141.28 |
| Daily Target 3 | 142.01 |
| Daily Target 4 | 142.95 |
| Daily Target 5 | 143.68 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 142.22 (1.07%) | 141.27 | 141.07 - 142.74 | 0.8707 times |
| Fri 28 March 2025 | 140.71 (0.79%) | 142.09 | 140.02 - 142.60 | 0.5413 times |
| Wed 26 March 2025 | 139.61 (1.3%) | 137.27 | 137.24 - 139.93 | 0.9748 times |
| Mon 24 March 2025 | 137.82 (-0.61%) | 138.31 | 137.10 - 139.20 | 0.8733 times |
| Fri 21 March 2025 | 138.67 (-0.29%) | 139.08 | 137.44 - 140.29 | 3.2828 times |
| Thu 20 March 2025 | 139.08 (-0.41%) | 139.34 | 137.04 - 139.70 | 0.7345 times |
| Wed 19 March 2025 | 139.65 (0.09%) | 139.37 | 138.41 - 139.92 | 0.7573 times |
| Tue 18 March 2025 | 139.53 (-0.27%) | 139.89 | 138.80 - 141.00 | 0.733 times |
| Mon 17 March 2025 | 139.91 (0.19%) | 139.72 | 138.84 - 140.45 | 0.6483 times |
| Fri 14 March 2025 | 139.64 (-0.36%) | 139.13 | 138.83 - 140.27 | 0.584 times |
| Thu 13 March 2025 | 140.14 (0.12%) | 139.70 | 139.64 - 141.79 | 0.7962 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 141.65 and 143.32
| Weekly Target 1 | 140.34 |
| Weekly Target 2 | 141.28 |
| Weekly Target 3 | 142.01 |
| Weekly Target 4 | 142.95 |
| Weekly Target 5 | 143.68 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 142.22 (1.07%) | 141.27 | 141.07 - 142.74 | 0.1982 times |
| Fri 28 March 2025 | 140.71 (1.47%) | 138.31 | 137.10 - 142.60 | 0.5438 times |
| Fri 21 March 2025 | 138.67 (-0.69%) | 139.72 | 137.04 - 141.00 | 1.401 times |
| Fri 14 March 2025 | 139.64 (-3.56%) | 145.71 | 138.83 - 150.45 | 1.0972 times |
| Fri 07 March 2025 | 144.79 (1.96%) | 141.20 | 140.27 - 146.85 | 1.1514 times |
| Fri 28 February 2025 | 142.01 (1.25%) | 139.60 | 138.39 - 143.03 | 1.121 times |
| Fri 21 February 2025 | 140.26 (5.72%) | 132.02 | 131.54 - 140.60 | 0.9025 times |
| Fri 14 February 2025 | 132.67 (1.82%) | 130.13 | 129.74 - 135.58 | 0.8823 times |
| Fri 07 February 2025 | 130.30 (0.25%) | 129.59 | 128.21 - 131.31 | 1.1639 times |
| Fri 31 January 2025 | 129.97 (1.21%) | 130.32 | 128.92 - 133.38 | 1.5387 times |
| Fri 24 January 2025 | 128.41 (0.94%) | 127.79 | 125.74 - 128.68 | 0.7996 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 139.63 and 153.04
| Monthly Target 1 | 129.83 |
| Monthly Target 2 | 136.02 |
| Monthly Target 3 | 143.23666666667 |
| Monthly Target 4 | 149.43 |
| Monthly Target 5 | 156.65 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 1.0013 times |
| Fri 28 February 2025 | 142.01 (9.26%) | 129.59 | 128.21 - 143.03 | 0.9279 times |
| Fri 31 January 2025 | 129.97 (-0.82%) | 131.47 | 124.10 - 133.38 | 1.1049 times |
| Tue 31 December 2024 | 131.04 (-6.22%) | 139.29 | 129.72 - 139.75 | 0.8529 times |
| Tue 26 November 2024 | 139.73 (4.14%) | 134.62 | 130.84 - 140.27 | 0.8859 times |
| Thu 31 October 2024 | 134.18 (-5.69%) | 142.35 | 133.54 - 146.65 | 1.1501 times |
| Mon 30 September 2024 | 142.28 (-1.65%) | 145.00 | 139.25 - 149.31 | 0.9184 times |
| Fri 30 August 2024 | 144.66 (7.12%) | 136.12 | 135.54 - 145.68 | 0.9714 times |
| Wed 31 July 2024 | 135.05 (-2.28%) | 139.14 | 134.04 - 145.62 | 1.1988 times |
| Fri 28 June 2024 | 138.20 (3.68%) | 134.62 | 133.43 - 142.20 | 0.9884 times |
| Fri 31 May 2024 | 133.30 (-2.37%) | 135.24 | 127.95 - 137.61 | 0.9273 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 139.81 |
| 12 day DMA | 139.75 |
| 20 day DMA | 141.19 |
| 35 day DMA | 138.94 |
| 50 day DMA | 135.85 |
| 100 day DMA | 134.11 |
| 150 day DMA | 136.89 |
| 200 day DMA | 137.71 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.51 | 139.65 | 139.12 |
| 12 day EMA | 140.26 | 139.9 | 139.75 |
| 20 day EMA | 139.87 | 139.62 | 139.5 |
| 35 day EMA | 137.8 | 137.54 | 137.35 |
| 50 day EMA | 135.43 | 135.15 | 134.92 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.81 | 139.18 | 138.97 |
| 12 day SMA | 139.75 | 139.9 | 140.46 |
| 20 day SMA | 141.19 | 141.09 | 141.01 |
| 35 day SMA | 138.94 | 138.57 | 138.24 |
| 50 day SMA | 135.85 | 135.51 | 135.22 |
| 100 day SMA | 134.11 | 134.03 | 133.98 |
| 150 day SMA | 136.89 | 136.9 | 136.93 |
| 200 day SMA | 137.71 | 137.68 | 137.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.