KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 26.4 and 26.91

Daily Target 126.29
Daily Target 226.51
Daily Target 326.8
Daily Target 427.02
Daily Target 527.31

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Fri 12 December 2025 26.73 (-0.34%) 26.96 26.58 - 27.09 0.902 times
Thu 11 December 2025 26.82 (0.86%) 26.50 26.45 - 26.83 0.9407 times
Wed 10 December 2025 26.59 (-2.67%) 27.34 26.53 - 27.35 1.3195 times
Tue 09 December 2025 27.32 (0.11%) 27.34 27.27 - 27.82 1.1639 times
Mon 08 December 2025 27.29 (-1.73%) 27.72 27.25 - 27.72 1.0673 times
Fri 05 December 2025 27.77 (-0.25%) 27.87 27.69 - 28.00 1.2184 times
Thu 04 December 2025 27.84 (2.47%) 27.20 27.06 - 27.86 0.7984 times
Wed 03 December 2025 27.17 (1.15%) 26.98 26.89 - 27.37 0.9181 times
Tue 02 December 2025 26.86 (-1.58%) 27.30 26.78 - 27.32 0.5602 times
Mon 01 December 2025 27.29 (-0.11%) 27.21 27.17 - 27.44 1.1115 times
Fri 28 November 2025 27.32 (1.37%) 26.96 26.86 - 27.36 0.4958 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 25.91 and 27.28

Weekly Target 125.63
Weekly Target 226.18
Weekly Target 327
Weekly Target 427.55
Weekly Target 528.37

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Fri 12 December 2025 26.73 (-3.75%) 27.72 26.45 - 27.82 1.0398 times
Fri 05 December 2025 27.77 (1.65%) 27.21 26.78 - 28.00 0.8881 times
Fri 28 November 2025 27.32 (1.26%) 27.02 26.32 - 27.36 0.9146 times
Fri 21 November 2025 26.98 (-1.6%) 27.43 26.35 - 27.55 1.3132 times
Fri 14 November 2025 27.42 (3.28%) 26.55 26.39 - 27.49 1.0626 times
Fri 07 November 2025 26.55 (1.37%) 25.96 25.66 - 26.61 0.9783 times
Fri 31 October 2025 26.19 (0%) 26.10 25.96 - 26.28 0.2348 times
Fri 31 October 2025 26.19 (1.28%) 25.90 25.73 - 26.40 1.3382 times
Fri 24 October 2025 25.86 (-5.55%) 27.18 25.76 - 28.44 1.2685 times
Fri 17 October 2025 27.38 (-2.25%) 27.09 27.00 - 27.83 0.9618 times
Tue 07 October 2025 28.01 (-1.58%) 28.59 27.72 - 28.64 0.3191 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 25.82 and 27.37

Monthly Target 125.51
Monthly Target 226.12
Monthly Target 327.06
Monthly Target 427.67
Monthly Target 528.61

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 12 December 2025 26.73 (-2.16%) 27.21 26.45 - 28.00 0.4422 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 0.9791 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.0856 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 0.974 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.2034 times
Thu 31 July 2025 28.06 (-4.56%) 29.35 26.48 - 29.42 1.287 times
Mon 30 June 2025 29.40 (4.85%) 28.25 27.20 - 29.58 0.9395 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 1.0003 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.1904 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.8986 times
Fri 28 February 2025 27.10 (-1.38%) 26.84 25.43 - 27.88 1.0365 times

monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 26.95
12 day DMA 27.16
20 day DMA 27.07
35 day DMA 26.75
50 day DMA 27.02
100 day DMA 27.09
150 day DMA 27.38
200 day DMA 27.27

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.0227.12
12 day EMA27.0327.0927.14
20 day EMA27.0327.0627.09
35 day EMA27.127.1227.14
50 day EMA27.127.1227.13

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9527.1627.36
12 day SMA27.1627.1527.15
20 day SMA27.0727.0827.09
35 day SMA26.7526.7426.76
50 day SMA27.0227.0627.08
100 day SMA27.0927.127.11
150 day SMA27.3827.3827.38
200 day SMA27.2727.2727.26
Back to top | Use Dark Theme