KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 26.54 and 27.09

Daily Target 126.41
Daily Target 226.67
Daily Target 326.96
Daily Target 427.22
Daily Target 527.51

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Mon 12 January 2026 26.93 (-0.7%) 27.14 26.70 - 27.25 0.89 times
Fri 09 January 2026 27.12 (-0.55%) 27.40 26.93 - 27.49 1.138 times
Thu 08 January 2026 27.27 (1%) 27.00 27.00 - 27.47 1.0761 times
Wed 07 January 2026 27.00 (0.67%) 26.89 26.83 - 27.17 0.9459 times
Tue 06 January 2026 26.82 (-3.87%) 28.00 26.59 - 28.00 1.6744 times
Mon 05 January 2026 27.90 (0.69%) 27.96 27.13 - 27.96 1.5118 times
Fri 02 January 2026 27.71 (0.8%) 27.49 27.19 - 27.90 0.8722 times
Wed 31 December 2025 27.49 (0.37%) 27.54 27.36 - 27.58 0.8022 times
Mon 29 December 2025 27.39 (0.04%) 27.25 27.00 - 27.52 0.4116 times
Mon 29 December 2025 27.38 (0.7%) 27.30 27.22 - 27.52 0.6776 times
Fri 26 December 2025 27.19 (0%) 27.25 27.08 - 27.34 0.4332 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 26.54 and 27.09

Weekly Target 126.41
Weekly Target 226.67
Weekly Target 326.96
Weekly Target 427.22
Weekly Target 527.51

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Mon 12 January 2026 26.93 (-0.7%) 27.14 26.70 - 27.25 0.2254 times
Fri 09 January 2026 27.12 (-2.13%) 27.96 26.59 - 28.00 1.6075 times
Fri 02 January 2026 27.71 (1.21%) 27.25 27.00 - 27.90 0.5284 times
Mon 29 December 2025 27.38 (0.7%) 27.30 27.22 - 27.52 0.1716 times
Fri 26 December 2025 27.19 (2.64%) 26.60 26.55 - 27.36 0.5801 times
Fri 19 December 2025 26.49 (-0.9%) 26.77 26.24 - 26.86 1.4411 times
Fri 12 December 2025 26.73 (-3.75%) 27.72 26.45 - 27.82 1.3626 times
Fri 05 December 2025 27.77 (1.65%) 27.21 26.78 - 28.00 1.1638 times
Fri 28 November 2025 27.32 (1.26%) 27.02 26.32 - 27.36 1.1984 times
Fri 21 November 2025 26.98 (-1.6%) 27.43 26.35 - 27.55 1.7209 times
Fri 14 November 2025 27.42 (3.28%) 26.55 26.39 - 27.49 1.3924 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 26.06 and 27.47

Monthly Target 125.76
Monthly Target 226.35
Monthly Target 327.173333333333
Monthly Target 427.76
Monthly Target 528.58

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 12 January 2026 26.93 (-2.04%) 27.49 26.59 - 28.00 0.3632 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 0.8889 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 0.9891 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.0967 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 0.984 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.2157 times
Thu 31 July 2025 28.06 (-4.56%) 29.35 26.48 - 29.42 1.3002 times
Mon 30 June 2025 29.40 (4.85%) 28.25 27.20 - 29.58 0.9491 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 1.0105 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.2026 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.9078 times

monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.28
20 day DMA 27.04
35 day DMA 27.06
50 day DMA 26.93
100 day DMA 27.06
150 day DMA 27.29
200 day DMA 27.28

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.227.24
12 day EMA27.1627.227.21
20 day EMA27.1227.1427.14
35 day EMA272726.99
50 day EMA26.8726.8726.86

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.2227.34
12 day SMA27.2827.3127.29
20 day SMA27.0427.0427.01
35 day SMA27.0627.0627.06
50 day SMA26.9326.9126.89
100 day SMA27.0627.0527.05
150 day SMA27.2927.327.31
200 day SMA27.2827.2927.29
Back to top | Use Dark Theme