KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 16.75 and 16.96
Daily Target 1 | 16.71 |
Daily Target 2 | 16.79 |
Daily Target 3 | 16.923333333333 |
Daily Target 4 | 17 |
Daily Target 5 | 17.13 |
Daily price and volume Kinder Morgan
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 16.86 (-0.41%) | 16.90 | 16.85 - 17.06 | 0.5912 times | Tue 19 September 2023 | 16.93 (-0.53%) | 17.13 | 16.83 - 17.13 | 0.9571 times | Mon 18 September 2023 | 17.02 (-0.29%) | 17.08 | 16.91 - 17.14 | 0.9185 times | Fri 15 September 2023 | 17.07 (-1.39%) | 17.20 | 17.05 - 17.40 | 1.9665 times | Thu 14 September 2023 | 17.31 (0.87%) | 17.34 | 17.24 - 17.39 | 0.8421 times | Wed 13 September 2023 | 17.16 (0.18%) | 17.17 | 17.07 - 17.22 | 0.707 times | Tue 12 September 2023 | 17.13 (2.76%) | 16.76 | 16.71 - 17.15 | 0.8603 times | Mon 11 September 2023 | 16.67 (-0.77%) | 16.88 | 16.61 - 16.91 | 0.8262 times | Fri 08 September 2023 | 16.80 (1.27%) | 16.67 | 16.62 - 16.87 | 1.0205 times | Thu 07 September 2023 | 16.59 (-0.24%) | 16.69 | 16.57 - 16.77 | 1.3106 times | Wed 06 September 2023 | 16.63 (-2.58%) | 17.02 | 16.59 - 17.02 | 1.1803 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 16.69 and 17
Weekly Target 1 | 16.63 |
Weekly Target 2 | 16.75 |
Weekly Target 3 | 16.943333333333 |
Weekly Target 4 | 17.06 |
Weekly Target 5 | 17.25 |
Weekly price and volumes for Kinder Morgan
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 16.86 (-1.23%) | 17.08 | 16.83 - 17.14 | 0.6707 times | Fri 15 September 2023 | 17.07 (1.61%) | 16.88 | 16.61 - 17.40 | 1.4144 times | Fri 08 September 2023 | 16.80 (-1.98%) | 17.12 | 16.57 - 17.22 | 1.1739 times | Fri 01 September 2023 | 17.14 (0%) | 17.39 | 17.06 - 17.40 | 0.2737 times | Fri 01 September 2023 | 17.14 (-1.15%) | 17.41 | 17.06 - 17.52 | 0.9933 times | Fri 25 August 2023 | 17.34 (-0.52%) | 17.49 | 16.97 - 17.49 | 0.8584 times | Fri 18 August 2023 | 17.43 (-1.97%) | 17.81 | 17.19 - 17.86 | 1.2209 times | Fri 11 August 2023 | 17.78 (2.42%) | 17.41 | 17.10 - 17.91 | 1.0111 times | Fri 04 August 2023 | 17.36 (-1.2%) | 17.63 | 17.22 - 17.78 | 1.0382 times | Fri 28 July 2023 | 17.57 (-1.29%) | 17.86 | 17.42 - 18.30 | 1.3453 times | Fri 21 July 2023 | 17.80 (3.43%) | 17.25 | 17.07 - 17.91 | 1.2688 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 16.3 and 17.13
Monthly Target 1 | 16.11 |
Monthly Target 2 | 16.49 |
Monthly Target 3 | 16.943333333333 |
Monthly Target 4 | 17.32 |
Monthly Target 5 | 17.77 |
Monthly price and volumes Kinder Morgan
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 16.86 (-2.09%) | 17.39 | 16.57 - 17.40 | 0.7603 times | Thu 31 August 2023 | 17.22 (-2.77%) | 17.73 | 16.97 - 17.91 | 0.926 times | Mon 31 July 2023 | 17.71 (2.85%) | 17.22 | 16.76 - 18.30 | 1.0006 times | Fri 30 June 2023 | 17.22 (6.89%) | 16.14 | 16.08 - 17.37 | 1.1838 times | Wed 31 May 2023 | 16.11 (-6.06%) | 17.04 | 16.00 - 17.23 | 1.1476 times | Fri 28 April 2023 | 17.15 (-2.06%) | 17.77 | 17.01 - 17.98 | 0.8094 times | Fri 31 March 2023 | 17.51 (2.64%) | 17.22 | 16.15 - 17.76 | 1.1654 times | Tue 28 February 2023 | 17.06 (-6.78%) | 18.25 | 17.06 - 18.64 | 0.9691 times | Tue 31 January 2023 | 18.30 (1.22%) | 17.99 | 17.85 - 19.09 | 0.9798 times | Fri 30 December 2022 | 18.08 (-5.44%) | 19.23 | 17.39 - 19.36 | 1.0579 times | Wed 30 November 2022 | 19.12 (5.52%) | 18.25 | 17.57 - 19.14 | 1.3017 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
BullKhan value: 25 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
DMA period | DMA value |
5 day DMA | 17.04 |
12 day DMA | 16.94 |
20 day DMA | 17.08 |
35 day DMA | 17.23 |
50 day DMA | 17.34 |
100 day DMA | 17.05 |
150 day DMA | 17.12 |
200 day DMA | 17.41 |
EMA (exponential moving average) of Kinder Morgan KMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.97 | 17.02 | 17.07 |
12 day EMA | 17 | 17.03 | 17.05 |
20 day EMA | 17.07 | 17.09 | 17.11 |
35 day EMA | 17.17 | 17.19 | 17.21 |
50 day EMA | 17.29 | 17.31 | 17.33 |
SMA (simple moving average) of Kinder Morgan KMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.04 | 17.1 | 17.14 |
12 day SMA | 16.94 | 16.96 | 16.98 |
20 day SMA | 17.08 | 17.1 | 17.11 |
35 day SMA | 17.23 | 17.24 | 17.26 |
50 day SMA | 17.34 | 17.35 | 17.36 |
100 day SMA | 17.05 | 17.05 | 17.05 |
150 day SMA | 17.12 | 17.13 | 17.13 |
200 day SMA | 17.41 | 17.41 | 17.42 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.