KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 16.9 and 17.27
Daily Target 1 | 16.59 |
Daily Target 2 | 16.83 |
Daily Target 3 | 16.963333333333 |
Daily Target 4 | 17.2 |
Daily Target 5 | 17.33 |
Daily price and volume Kinder Morgan
Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 17.06 (1.01%) | 16.75 | 16.73 - 17.10 | 0.4508 times | Mon 27 March 2023 | 16.89 (0.6%) | 16.88 | 16.81 - 17.07 | 0.7445 times | Fri 24 March 2023 | 16.79 (2.44%) | 16.17 | 16.15 - 16.83 | 0.9723 times | Thu 23 March 2023 | 16.39 (-1.38%) | 16.67 | 16.29 - 16.80 | 0.7791 times | Wed 22 March 2023 | 16.62 (-1.19%) | 16.85 | 16.61 - 17.02 | 0.7672 times | Tue 21 March 2023 | 16.82 (1.75%) | 16.72 | 16.58 - 16.84 | 0.7868 times | Mon 20 March 2023 | 16.53 (1.54%) | 16.32 | 16.31 - 16.65 | 0.7775 times | Fri 17 March 2023 | 16.28 (-1.63%) | 16.45 | 16.18 - 16.50 | 1.6693 times | Thu 16 March 2023 | 16.55 (-0.18%) | 16.42 | 16.18 - 16.55 | 1.5506 times | Wed 15 March 2023 | 16.58 (-2.13%) | 16.63 | 16.38 - 16.88 | 1.5019 times | Tue 14 March 2023 | 16.94 (0.53%) | 16.95 | 16.73 - 17.30 | 0.91 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 16.9 and 17.27
Weekly Target 1 | 16.59 |
Weekly Target 2 | 16.83 |
Weekly Target 3 | 16.963333333333 |
Weekly Target 4 | 17.2 |
Weekly Target 5 | 17.33 |
Weekly price and volumes for Kinder Morgan
Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 17.06 (1.61%) | 16.88 | 16.73 - 17.10 | 0.3397 times | Fri 24 March 2023 | 16.79 (3.13%) | 16.32 | 16.15 - 17.02 | 1.1603 times | Fri 17 March 2023 | 16.28 (-2.92%) | 16.50 | 16.18 - 17.30 | 1.9544 times | Fri 10 March 2023 | 16.77 (-4.99%) | 17.62 | 16.74 - 17.76 | 1.0492 times | Fri 03 March 2023 | 17.65 (1.2%) | 17.54 | 17.06 - 17.70 | 0.816 times | Fri 24 February 2023 | 17.44 (-1.64%) | 17.63 | 17.26 - 17.70 | 0.8537 times | Fri 17 February 2023 | 17.73 (0%) | 17.94 | 17.69 - 17.97 | 0.378 times | Fri 17 February 2023 | 17.73 (-3.43%) | 18.31 | 17.69 - 18.51 | 1.119 times | Fri 10 February 2023 | 18.36 (0.44%) | 18.20 | 17.96 - 18.41 | 0.9849 times | Fri 03 February 2023 | 18.28 (-2.04%) | 18.25 | 17.96 - 18.64 | 1.3447 times | Fri 27 January 2023 | 18.66 (0.11%) | 18.74 | 18.32 - 18.90 | 1.2472 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 15.8 and 17.41
Monthly Target 1 | 15.38 |
Monthly Target 2 | 16.22 |
Monthly Target 3 | 16.99 |
Monthly Target 4 | 17.83 |
Monthly Target 5 | 18.6 |
Monthly price and volumes Kinder Morgan
Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 17.06 (0%) | 17.22 | 16.15 - 17.76 | 0.8453 times | Tue 28 February 2023 | 17.06 (-6.78%) | 18.25 | 17.06 - 18.64 | 0.7691 times | Tue 31 January 2023 | 18.30 (1.22%) | 17.99 | 17.85 - 19.09 | 0.7776 times | Fri 30 December 2022 | 18.08 (-5.44%) | 19.23 | 17.39 - 19.36 | 0.8396 times | Wed 30 November 2022 | 19.12 (5.52%) | 18.25 | 17.57 - 19.14 | 1.033 times | Mon 31 October 2022 | 18.12 (8.89%) | 17.10 | 16.84 - 18.30 | 1.2984 times | Fri 30 September 2022 | 16.64 (-9.17%) | 18.17 | 16.05 - 18.77 | 1.3496 times | Wed 31 August 2022 | 18.32 (1.83%) | 17.75 | 17.06 - 19.33 | 0.9881 times | Fri 29 July 2022 | 17.99 (7.34%) | 16.85 | 15.92 - 18.23 | 0.9231 times | Thu 30 June 2022 | 16.76 (-14.88%) | 19.78 | 15.78 - 20.20 | 1.1761 times | Tue 31 May 2022 | 19.69 (8.48%) | 18.10 | 17.84 - 20.16 | 1.1598 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 28 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
DMA period | DMA value |
5 day DMA | 16.75 |
12 day DMA | 16.69 |
20 day DMA | 16.94 |
35 day DMA | 17.31 |
50 day DMA | 17.65 |
100 day DMA | 17.99 |
150 day DMA | 17.88 |
200 day DMA | 17.83 |
EMA (exponential moving average) of Kinder Morgan KMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.83 | 16.72 | 16.64 |
12 day EMA | 16.82 | 16.78 | 16.76 |
20 day EMA | 16.96 | 16.95 | 16.96 |
35 day EMA | 17.29 | 17.3 | 17.32 |
50 day EMA | 17.66 | 17.68 | 17.71 |
SMA (simple moving average) of Kinder Morgan KMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.75 | 16.7 | 16.63 |
12 day SMA | 16.69 | 16.67 | 16.69 |
20 day SMA | 16.94 | 16.94 | 16.97 |
35 day SMA | 17.31 | 17.35 | 17.38 |
50 day SMA | 17.65 | 17.69 | 17.73 |
100 day SMA | 17.99 | 18 | 18.01 |
150 day SMA | 17.88 | 17.89 | 17.9 |
200 day SMA | 17.83 | 17.83 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.