Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 31.24 and 32.02
| Daily Target 1 | 30.6 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.383333333333 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.16 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.59 (0.83%) | 31.09 | 30.89 - 31.67 | 2.1083 times | Wed 17 June 2026 | 31.33 (-0.35%) | 31.35 | 31.12 - 31.55 | 1.1664 times | Tue 16 June 2026 | 31.44 (-0.06%) | 31.26 | 31.14 - 31.70 | 1.1365 times | Mon 15 June 2026 | 31.46 (-1.5%) | 31.50 | 31.00 - 31.72 | 0.8086 times | Fri 12 June 2026 | 31.94 (1.88%) | 31.36 | 31.25 - 32.24 | 0.9344 times | Thu 11 June 2026 | 31.35 (-1.54%) | 31.88 | 31.34 - 32.15 | 0.4371 times | Wed 10 June 2026 | 31.84 (1.6%) | 31.54 | 31.43 - 32.02 | 0.749 times | Tue 09 June 2026 | 31.34 (0.16%) | 31.35 | 31.02 - 31.65 | 1.1569 times | Mon 08 June 2026 | 31.29 (-1.26%) | 31.57 | 31.25 - 31.83 | 1.0469 times | Fri 05 June 2026 | 31.69 (-0.03%) | 31.66 | 31.55 - 31.93 | 0.4559 times | Thu 04 June 2026 | 31.70 (1.02%) | 31.52 | 31.36 - 31.75 | 0.8094 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.24 and 32.07
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.0606 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 0.8786 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.6848 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 0.9471 times | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 0.9082 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 1.0798 times | Fri 08 May 2026 | 31.41 (-0.54%) | 32.01 | 30.88 - 32.13 | 0.7659 times | Wed 06 May 2026 | 31.58 (-2.92%) | 32.36 | 31.33 - 32.57 | 0.8058 times | Fri 01 May 2026 | 32.53 (2.49%) | 31.68 | 30.73 - 32.92 | 1.393 times | Fri 24 April 2026 | 31.74 (-0.87%) | 31.75 | 31.07 - 32.42 | 1.4763 times | Fri 17 April 2026 | 32.02 (-2.05%) | 32.79 | 30.92 - 32.85 | 1.4534 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.21 and 32.63
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.55 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.59 (1.64%) | 31.06 | 30.82 - 32.24 | 0.4785 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8634 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0398 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.1387 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0815 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1123 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9623 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.0708 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1873 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.0653 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.3162 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.8 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.08 |
| 100 day DMA | 32.32 |
| 150 day DMA | 30.66 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.47 | 31.54 |
| 12 day EMA | 31.62 | 31.62 | 31.67 |
| 20 day EMA | 31.77 | 31.79 | 31.84 |
| 35 day EMA | 31.9 | 31.92 | 31.96 |
| 50 day EMA | 32.11 | 32.13 | 32.16 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.5 | 31.61 |
| 12 day SMA | 31.53 | 31.52 | 31.48 |
| 20 day SMA | 31.8 | 31.9 | 32.05 |
| 35 day SMA | 32.16 | 32.2 | 32.21 |
| 50 day SMA | 32.08 | 32.1 | 32.14 |
| 100 day SMA | 32.32 | 32.3 | 32.28 |
| 150 day SMA | 30.66 | 30.63 | 30.61 |
| 200 day SMA | 29.78 | 29.76 | 29.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.