Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 30.32 and 31.12
| Daily Target 1 | 30.17 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 30.966666666667 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.77 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 30.78 (-1.41%) | 31.45 | 30.66 - 31.46 | 1.2861 times | Tue 21 January 2025 | 31.22 (3%) | 30.58 | 30.55 - 31.48 | 1.4418 times | Fri 17 January 2025 | 30.31 (0%) | 29.97 | 29.88 - 30.51 | 1.0146 times | Fri 17 January 2025 | 30.31 (0.83%) | 29.97 | 29.88 - 30.51 | 1.0146 times | Thu 16 January 2025 | 30.06 (2.11%) | 29.44 | 29.34 - 30.07 | 1.3403 times | Wed 15 January 2025 | 29.44 (1.1%) | 29.39 | 29.25 - 29.58 | 0.7646 times | Tue 14 January 2025 | 29.12 (2.1%) | 28.58 | 28.48 - 29.29 | 0.9222 times | Mon 13 January 2025 | 28.52 (1.28%) | 28.25 | 28.18 - 28.66 | 0.7592 times | Fri 10 January 2025 | 28.16 (-0.46%) | 28.49 | 28.02 - 28.82 | 0.7525 times | Wed 08 January 2025 | 28.29 (0%) | 27.74 | 27.68 - 28.31 | 0.7042 times | Wed 08 January 2025 | 28.29 (1.73%) | 27.74 | 27.68 - 28.31 | 0.7042 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.67 and 31.6
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 30.936666666667 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 30.78 (1.55%) | 30.58 | 30.55 - 31.48 | 1.0469 times | Fri 17 January 2025 | 30.31 (0%) | 29.97 | 29.88 - 30.51 | 0.3894 times | Fri 17 January 2025 | 30.31 (7.63%) | 28.25 | 28.18 - 30.51 | 1.8424 times | Fri 10 January 2025 | 28.16 (-0.46%) | 27.74 | 27.68 - 28.82 | 0.559 times | Wed 08 January 2025 | 28.29 (0.07%) | 28.30 | 27.68 - 28.39 | 0.855 times | Fri 03 January 2025 | 28.27 (4.01%) | 27.16 | 26.93 - 28.53 | 0.9551 times | Fri 27 December 2024 | 27.18 (1.23%) | 26.85 | 26.55 - 27.39 | 0.7137 times | Fri 20 December 2024 | 26.85 (-0.11%) | 26.70 | 25.78 - 26.99 | 2.0786 times | Fri 13 December 2024 | 26.88 (-3.59%) | 27.84 | 26.70 - 27.88 | 1.4495 times | Thu 05 December 2024 | 27.88 (-0.75%) | 27.47 | 27.22 - 27.91 | 0.1104 times | Tue 26 November 2024 | 28.09 (0%) | 27.86 | 27.86 - 28.24 | 0.2733 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 29.15 and 33.12
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 30.78 (12.34%) | 27.62 | 27.51 - 31.48 | 0.7808 times | Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.7012 times | Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.0351 times | Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.2181 times | Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.8468 times | Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.0656 times | Wed 31 July 2024 | 21.13 (6.34%) | 19.98 | 19.47 - 21.86 | 1.3736 times | Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 0.9663 times | Fri 31 May 2024 | 19.49 (6.62%) | 18.33 | 18.13 - 19.93 | 0.95 times | Tue 30 April 2024 | 18.28 (-0.33%) | 18.37 | 17.61 - 18.92 | 1.0626 times | Thu 28 March 2024 | 18.34 (5.46%) | 17.38 | 17.34 - 18.43 | 0.99 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 29.36 |
| 20 day DMA | 28.65 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.78 |
| 100 day DMA | 25.41 |
| 150 day DMA | 23.83 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.3 | 29.84 |
| 12 day EMA | 29.61 | 29.4 | 29.07 |
| 20 day EMA | 28.99 | 28.8 | 28.55 |
| 35 day EMA | 28.35 | 28.21 | 28.03 |
| 50 day EMA | 27.79 | 27.67 | 27.53 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.27 | 29.85 |
| 12 day SMA | 29.36 | 29.11 | 28.87 |
| 20 day SMA | 28.65 | 28.47 | 28.25 |
| 35 day SMA | 27.93 | 27.85 | 27.76 |
| 50 day SMA | 27.78 | 27.66 | 27.53 |
| 100 day SMA | 25.41 | 25.32 | 25.22 |
| 150 day SMA | 23.83 | 23.76 | 23.68 |
| 200 day SMA | 22.64 | 22.58 | 22.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.