KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 18.7 and 19.05

Daily Target 118.42
Daily Target 218.62
Daily Target 318.77
Daily Target 418.97
Daily Target 519.12

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Mon 22 April 2024 18.82 (-0.11%) 18.79 18.57 - 18.92 1.0491 times
Fri 19 April 2024 18.84 (3.46%) 18.31 18.26 - 18.90 1.6655 times
Thu 18 April 2024 18.21 (2.53%) 18.00 17.95 - 18.36 1.6928 times
Wed 17 April 2024 17.76 (0.4%) 17.77 17.66 - 17.93 0.8472 times
Tue 16 April 2024 17.69 (-1.56%) 17.97 17.61 - 18.04 1.05 times
Mon 15 April 2024 17.97 (-0.88%) 18.24 17.92 - 18.34 0.6498 times
Fri 12 April 2024 18.13 (-1.2%) 18.39 18.07 - 18.54 1.0049 times
Thu 11 April 2024 18.35 (0.44%) 18.30 18.12 - 18.37 0.8114 times
Wed 10 April 2024 18.27 (-1.14%) 18.35 18.19 - 18.39 0.6919 times
Tue 09 April 2024 18.48 (0.65%) 18.41 18.37 - 18.50 0.5374 times
Mon 08 April 2024 18.36 (-0.54%) 18.48 18.35 - 18.62 0.7544 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 18.7 and 19.05

Weekly Target 118.42
Weekly Target 218.62
Weekly Target 318.77
Weekly Target 418.97
Weekly Target 519.12

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Mon 22 April 2024 18.82 (-0.11%) 18.79 18.57 - 18.92 0.2757 times
Fri 19 April 2024 18.84 (3.92%) 18.24 17.61 - 18.90 1.552 times
Fri 12 April 2024 18.13 (-1.79%) 18.48 18.07 - 18.62 0.9987 times
Fri 05 April 2024 18.46 (0.65%) 18.37 18.17 - 18.72 0.8727 times
Thu 28 March 2024 18.34 (1.55%) 18.04 17.89 - 18.43 0.8575 times
Fri 22 March 2024 18.06 (2.61%) 17.64 17.52 - 18.31 1.1941 times
Fri 15 March 2024 17.60 (-1.29%) 17.83 17.45 - 18.11 1.5101 times
Fri 08 March 2024 17.83 (2.12%) 17.45 17.42 - 17.95 0.9455 times
Fri 01 March 2024 17.46 (1.22%) 17.20 17.02 - 17.50 0.991 times
Fri 23 February 2024 17.25 (0.82%) 17.12 17.00 - 17.44 0.8028 times
Fri 16 February 2024 17.11 (3.01%) 16.62 16.47 - 17.18 1.3024 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 18.22 and 19.53

Monthly Target 117.14
Monthly Target 217.98
Monthly Target 318.45
Monthly Target 419.29
Monthly Target 519.76

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 22 April 2024 18.82 (2.62%) 18.37 17.61 - 18.92 0.7784 times
Thu 28 March 2024 18.34 (5.46%) 17.38 17.34 - 18.43 0.9876 times
Thu 29 February 2024 17.39 (2.78%) 16.92 16.47 - 17.44 0.9964 times
Wed 31 January 2024 16.92 (-4.08%) 17.70 16.85 - 18.24 1.223 times
Fri 29 December 2023 17.64 (0.4%) 17.54 17.00 - 17.90 1.0265 times
Thu 30 November 2023 17.57 (8.46%) 16.26 16.10 - 17.59 1.0152 times
Tue 31 October 2023 16.20 (-2.29%) 16.60 15.89 - 17.44 1.1039 times
Fri 29 September 2023 16.58 (-3.72%) 17.39 16.41 - 17.40 1.0329 times
Thu 31 August 2023 17.22 (-2.77%) 17.73 16.97 - 17.91 0.8825 times
Mon 31 July 2023 17.71 (2.85%) 17.22 16.76 - 18.30 0.9537 times
Fri 30 June 2023 17.22 (6.89%) 16.14 16.08 - 17.37 1.1282 times

monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.28
20 day DMA 18.28
35 day DMA 18.09
50 day DMA 17.78
100 day DMA 17.64
150 day DMA 17.34
200 day DMA 17.34

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.2918.02
12 day EMA18.3118.2218.11
20 day EMA18.2218.1618.09
35 day EMA17.9917.9417.89
50 day EMA17.7417.717.65

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.0917.95
12 day SMA18.2818.2518.22
20 day SMA18.2818.2418.2
35 day SMA18.0918.0518.01
50 day SMA17.7817.7417.69
100 day SMA17.6417.6317.61
150 day SMA17.3417.3317.32
200 day SMA17.3417.3417.33
Back to top | Use Dark Theme