Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 30.59 and 31.03
| Daily Target 1 | 30.5 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.943333333333 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.38 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.85 (-1.41%) | 31.06 | 30.77 - 31.21 | 0.9213 times | Thu 06 August 2026 | 31.29 (0.55%) | 31.50 | 31.06 - 31.64 | 0.6664 times | Wed 05 August 2026 | 31.12 (-0.83%) | 31.50 | 30.91 - 31.69 | 0.5191 times | Tue 04 August 2026 | 31.38 (-0.06%) | 31.56 | 30.68 - 31.61 | 0.7156 times | Mon 03 August 2026 | 31.40 (-2.42%) | 31.64 | 31.27 - 31.73 | 1.0191 times | Fri 31 July 2026 | 32.18 (1.64%) | 31.67 | 31.42 - 32.28 | 0.5167 times | Thu 30 July 2026 | 31.66 (-0.6%) | 31.67 | 31.25 - 31.95 | 1.4291 times | Wed 29 July 2026 | 31.85 (0.76%) | 32.10 | 31.63 - 32.28 | 1.1675 times | Tue 28 July 2026 | 31.61 (-0.44%) | 31.95 | 31.55 - 32.20 | 1.4845 times | Mon 27 July 2026 | 31.75 (-3.38%) | 32.27 | 31.67 - 32.37 | 1.5607 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 1.0531 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.24 and 31.29
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.9083 times | Fri 31 July 2026 | 32.18 (-2.07%) | 32.27 | 31.25 - 32.37 | 1.4561 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 0.249 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 1.3052 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 1.0198 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.592 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.9065 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.2812 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.248 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 1.0339 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.8058 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 30.24 and 31.29
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.1574 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.8833 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.8318 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.9654 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1627 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2732 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.2093 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.2437 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.076 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1973 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.3275 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32.03 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.95 |
| 100 day DMA | 32.31 |
| 150 day DMA | 31.85 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.42 | 31.48 |
| 12 day EMA | 31.59 | 31.73 | 31.81 |
| 20 day EMA | 31.8 | 31.9 | 31.96 |
| 35 day EMA | 31.92 | 31.98 | 32.02 |
| 50 day EMA | 31.94 | 31.98 | 32.01 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.47 | 31.55 |
| 12 day SMA | 31.73 | 31.89 | 31.99 |
| 20 day SMA | 32.03 | 32.1 | 32.14 |
| 35 day SMA | 32.16 | 32.18 | 32.18 |
| 50 day SMA | 31.95 | 31.97 | 31.99 |
| 100 day SMA | 32.31 | 32.33 | 32.35 |
| 150 day SMA | 31.85 | 31.83 | 31.81 |
| 200 day SMA | 30.6 | 30.58 | 30.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.