Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 27.63 and 28.14
| Daily Target 1 | 27.51 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.016666666667 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.53 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.00 (-0.28%) | 28.10 | 27.77 - 28.28 | 0.8557 times | Tue 19 November 2024 | 28.08 (1.08%) | 27.59 | 27.59 - 28.15 | 1.1758 times | Mon 18 November 2024 | 27.78 (1.87%) | 27.35 | 27.35 - 27.84 | 1.1416 times | Fri 15 November 2024 | 27.27 (1.91%) | 26.65 | 26.65 - 27.32 | 0.8898 times | Thu 14 November 2024 | 26.76 (-0.15%) | 26.75 | 26.64 - 26.97 | 0.7067 times | Wed 13 November 2024 | 26.80 (-1.4%) | 27.30 | 26.76 - 27.33 | 0.842 times | Tue 12 November 2024 | 27.18 (-0.33%) | 27.29 | 27.12 - 27.59 | 1.0561 times | Mon 11 November 2024 | 27.27 (1.45%) | 26.88 | 26.88 - 27.33 | 1.1368 times | Fri 08 November 2024 | 26.88 (1.78%) | 26.28 | 26.28 - 27.00 | 1.2461 times | Thu 07 November 2024 | 26.41 (0.23%) | 26.41 | 26.19 - 26.51 | 0.9495 times | Wed 06 November 2024 | 26.35 (6.64%) | 25.38 | 25.38 - 26.59 | 1.9535 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 27.68 and 28.61
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 27.876666666667 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.00 (2.68%) | 27.35 | 27.35 - 28.28 | 0.7103 times | Fri 15 November 2024 | 27.27 (1.45%) | 26.88 | 26.64 - 27.59 | 1.0368 times | Fri 08 November 2024 | 26.88 (11.17%) | 24.27 | 23.97 - 27.00 | 1.4442 times | Fri 01 November 2024 | 24.18 (-3.09%) | 24.69 | 24.14 - 25.10 | 0.967 times | Fri 25 October 2024 | 24.95 (0.73%) | 24.75 | 24.60 - 25.20 | 0.6771 times | Wed 23 October 2024 | 24.77 (-0.72%) | 25.00 | 24.57 - 25.01 | 0.4449 times | Fri 18 October 2024 | 24.95 (1.01%) | 24.54 | 24.50 - 25.43 | 1.4678 times | Fri 11 October 2024 | 24.70 (4.57%) | 23.64 | 23.06 - 24.70 | 1.1429 times | Fri 04 October 2024 | 23.62 (8.4%) | 21.82 | 21.65 - 23.65 | 1.1146 times | Fri 27 September 2024 | 21.79 (0%) | 21.84 | 21.61 - 22.34 | 0.9945 times | Fri 20 September 2024 | 21.79 (3.07%) | 21.35 | 21.30 - 21.88 | 1.0483 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 25.99 and 30.3
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 26.75 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.00 (14.24%) | 24.56 | 23.97 - 28.28 | 0.7454 times | Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.1902 times | Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.8274 times | Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.0412 times | Wed 31 July 2024 | 21.13 (6.34%) | 19.98 | 19.47 - 21.86 | 1.3421 times | Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 0.9441 times | Fri 31 May 2024 | 19.49 (6.62%) | 18.33 | 18.13 - 19.93 | 0.9282 times | Tue 30 April 2024 | 18.28 (-0.33%) | 18.37 | 17.61 - 18.92 | 1.0383 times | Thu 28 March 2024 | 18.34 (5.46%) | 17.38 | 17.34 - 18.43 | 0.9673 times | Thu 29 February 2024 | 17.39 (2.78%) | 16.92 | 16.47 - 17.44 | 0.9759 times | Wed 31 January 2024 | 16.92 (-4.08%) | 17.70 | 16.85 - 18.24 | 1.1978 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.04 |
| 35 day DMA | 25.34 |
| 50 day DMA | 24.34 |
| 100 day DMA | 22.66 |
| 150 day DMA | 21.57 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.49 | 27.2 |
| 12 day EMA | 26.97 | 26.78 | 26.54 |
| 20 day EMA | 26.34 | 26.16 | 25.96 |
| 35 day EMA | 25.31 | 25.15 | 24.98 |
| 50 day EMA | 24.4 | 24.25 | 24.09 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.34 | 27.16 |
| 12 day SMA | 26.96 | 26.67 | 26.34 |
| 20 day SMA | 26.04 | 25.88 | 25.72 |
| 35 day SMA | 25.34 | 25.2 | 25.06 |
| 50 day SMA | 24.34 | 24.2 | 24.05 |
| 100 day SMA | 22.66 | 22.58 | 22.5 |
| 150 day SMA | 21.57 | 21.51 | 21.45 |
| 200 day SMA | 20.64 | 20.59 | 20.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.