login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 32.37 and 33.32

Daily Target 1	32.21
Daily Target 2	32.53
Daily Target 3	33.156666666667
Daily Target 4	33.48
Daily Target 5	34.11

Daily price and volume Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 20 March 2026	32.86 (-1.71%)	33.57	32.83 - 33.78	1.0061 times
Thu 19 March 2026	33.43 (0.48%)	32.78	32.43 - 33.72	0.8005 times
Tue 17 March 2026	33.27 (-0.12%)	33.52	33.23 - 33.88	1.0085 times
Mon 16 March 2026	33.31 (-0.24%)	33.40	33.06 - 33.45	0.9403 times
Fri 13 March 2026	33.39 (0.09%)	33.55	33.24 - 33.56	0.9028 times
Thu 12 March 2026	33.36 (0.91%)	33.38	33.03 - 33.91	1.2199 times
Wed 11 March 2026	33.06 (0.3%)	32.90	32.67 - 33.30	0.8013 times
Tue 10 March 2026	32.96 (-1.02%)	33.20	32.93 - 33.39	1.1276 times
Mon 09 March 2026	33.30 (-0.83%)	33.66	33.15 - 33.66	1.0798 times
Fri 06 March 2026	33.58 (0.57%)	33.55	33.24 - 33.67	1.1131 times
Thu 05 March 2026	33.39 (-1.56%)	33.89	33.28 - 34.08	1.4551 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 31.92 and 33.37

Weekly Target 1	31.61
Weekly Target 2	32.23
Weekly Target 3	33.056666666667
Weekly Target 4	33.68
Weekly Target 5	34.51

Weekly price and volumes for Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 20 March 2026	32.86 (-1.59%)	33.40	32.43 - 33.88	0.7641 times
Fri 13 March 2026	33.39 (-0.57%)	33.66	32.67 - 33.91	1.0441 times
Fri 06 March 2026	33.58 (0.93%)	33.75	33.07 - 34.24	1.2675 times
Fri 27 February 2026	33.27 (1.65%)	32.74	32.14 - 33.35	1.0627 times
Fri 20 February 2026	32.73 (1.27%)	32.33	31.81 - 32.77	0.9524 times
Fri 13 February 2026	32.32 (0%)	31.71	31.67 - 32.34	0.2455 times
Fri 13 February 2026	32.32 (5.93%)	30.48	30.46 - 32.34	1.1697 times
Fri 06 February 2026	30.51 (0.07%)	29.88	29.45 - 30.59	1.1606 times
Fri 30 January 2026	30.49 (3.08%)	29.80	28.99 - 30.74	1.3274 times
Fri 23 January 2026	29.58 (5.83%)	28.14	27.74 - 30.18	1.0061 times
Fri 16 January 2026	27.95 (3.06%)	27.14	26.70 - 27.98	0.902 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 31.74 and 33.55

Monthly Target 1	31.37
Monthly Target 2	32.11
Monthly Target 3	33.176666666667
Monthly Target 4	33.92
Monthly Target 5	34.99

Monthly price and volumes Kinder Morgan

Date	Closing	Open	Range	Volume
Fri 20 March 2026	32.86 (-1.23%)	33.75	32.43 - 34.24	0.6614 times
Fri 27 February 2026	33.27 (9.12%)	29.88	29.45 - 33.35	0.9872 times
Fri 30 January 2026	30.49 (10.91%)	27.49	26.59 - 30.74	1.0153 times
Wed 31 December 2025	27.49 (0.62%)	27.21	26.24 - 28.00	0.8784 times
Fri 28 November 2025	27.32 (4.31%)	25.96	25.66 - 27.55	0.9774 times
Fri 31 October 2025	26.19 (-7.49%)	28.23	25.73 - 28.91	1.0837 times
Tue 30 September 2025	28.31 (4.93%)	26.73	26.22 - 28.51	0.9724 times
Fri 29 August 2025	26.98 (-3.85%)	27.78	26.01 - 28.33	1.2014 times
Thu 31 July 2025	28.06 (-4.56%)	29.35	26.48 - 29.42	1.2848 times
Mon 30 June 2025	29.40 (4.85%)	28.25	27.20 - 29.58	0.9379 times
Fri 30 May 2025	28.04 (6.62%)	26.09	26.02 - 28.35	0.9986 times

monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period	DMA value
5 day DMA	33.25
12 day DMA	33.32
20 day DMA	33.25
35 day DMA	32.37
50 day DMA	31.19
100 day DMA	29.03
150 day DMA	28.43
200 day DMA	28.28

EMA (exponential moving average) of Kinder Morgan KMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.18	33.34	33.3
12 day EMA	33.2	33.26	33.23
20 day EMA	32.93	32.94	32.89
35 day EMA	32.07	32.02	31.94
50 day EMA	31.09	31.02	30.92

SMA (simple moving average) of Kinder Morgan KMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.25	33.35	33.28
12 day SMA	33.32	33.41	33.45
20 day SMA	33.25	33.23	33.17
35 day SMA	32.37	32.3	32.2
50 day SMA	31.19	31.08	30.94
100 day SMA	29.03	28.96	28.89
150 day SMA	28.43	28.39	28.34
200 day SMA	28.28	28.26	28.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme