Login or Join

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 16.75 and 16.96

Daily Target 116.71
Daily Target 216.79
Daily Target 316.923333333333
Daily Target 417
Daily Target 517.13

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Wed 20 September 2023 16.86 (-0.41%) 16.90 16.85 - 17.06 0.5912 times
Tue 19 September 2023 16.93 (-0.53%) 17.13 16.83 - 17.13 0.9571 times
Mon 18 September 2023 17.02 (-0.29%) 17.08 16.91 - 17.14 0.9185 times
Fri 15 September 2023 17.07 (-1.39%) 17.20 17.05 - 17.40 1.9665 times
Thu 14 September 2023 17.31 (0.87%) 17.34 17.24 - 17.39 0.8421 times
Wed 13 September 2023 17.16 (0.18%) 17.17 17.07 - 17.22 0.707 times
Tue 12 September 2023 17.13 (2.76%) 16.76 16.71 - 17.15 0.8603 times
Mon 11 September 2023 16.67 (-0.77%) 16.88 16.61 - 16.91 0.8262 times
Fri 08 September 2023 16.80 (1.27%) 16.67 16.62 - 16.87 1.0205 times
Thu 07 September 2023 16.59 (-0.24%) 16.69 16.57 - 16.77 1.3106 times
Wed 06 September 2023 16.63 (-2.58%) 17.02 16.59 - 17.02 1.1803 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 16.69 and 17

Weekly Target 116.63
Weekly Target 216.75
Weekly Target 316.943333333333
Weekly Target 417.06
Weekly Target 517.25

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Wed 20 September 2023 16.86 (-1.23%) 17.08 16.83 - 17.14 0.6707 times
Fri 15 September 2023 17.07 (1.61%) 16.88 16.61 - 17.40 1.4144 times
Fri 08 September 2023 16.80 (-1.98%) 17.12 16.57 - 17.22 1.1739 times
Fri 01 September 2023 17.14 (0%) 17.39 17.06 - 17.40 0.2737 times
Fri 01 September 2023 17.14 (-1.15%) 17.41 17.06 - 17.52 0.9933 times
Fri 25 August 2023 17.34 (-0.52%) 17.49 16.97 - 17.49 0.8584 times
Fri 18 August 2023 17.43 (-1.97%) 17.81 17.19 - 17.86 1.2209 times
Fri 11 August 2023 17.78 (2.42%) 17.41 17.10 - 17.91 1.0111 times
Fri 04 August 2023 17.36 (-1.2%) 17.63 17.22 - 17.78 1.0382 times
Fri 28 July 2023 17.57 (-1.29%) 17.86 17.42 - 18.30 1.3453 times
Fri 21 July 2023 17.80 (3.43%) 17.25 17.07 - 17.91 1.2688 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 16.3 and 17.13

Monthly Target 116.11
Monthly Target 216.49
Monthly Target 316.943333333333
Monthly Target 417.32
Monthly Target 517.77

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Wed 20 September 2023 16.86 (-2.09%) 17.39 16.57 - 17.40 0.7603 times
Thu 31 August 2023 17.22 (-2.77%) 17.73 16.97 - 17.91 0.926 times
Mon 31 July 2023 17.71 (2.85%) 17.22 16.76 - 18.30 1.0006 times
Fri 30 June 2023 17.22 (6.89%) 16.14 16.08 - 17.37 1.1838 times
Wed 31 May 2023 16.11 (-6.06%) 17.04 16.00 - 17.23 1.1476 times
Fri 28 April 2023 17.15 (-2.06%) 17.77 17.01 - 17.98 0.8094 times
Fri 31 March 2023 17.51 (2.64%) 17.22 16.15 - 17.76 1.1654 times
Tue 28 February 2023 17.06 (-6.78%) 18.25 17.06 - 18.64 0.9691 times
Tue 31 January 2023 18.30 (1.22%) 17.99 17.85 - 19.09 0.9798 times
Fri 30 December 2022 18.08 (-5.44%) 19.23 17.39 - 19.36 1.0579 times
Wed 30 November 2022 19.12 (5.52%) 18.25 17.57 - 19.14 1.3017 times

 monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kinder Morgan KMI is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

BullKhan value: 25 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.

KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinderMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.94
20 day DMA 17.08
35 day DMA 17.23
50 day DMA 17.34
100 day DMA 17.05
150 day DMA 17.12
200 day DMA 17.41

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.0217.07
12 day EMA1717.0317.05
20 day EMA17.0717.0917.11
35 day EMA17.1717.1917.21
50 day EMA17.2917.3117.33

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.117.14
12 day SMA16.9416.9616.98
20 day SMA17.0817.117.11
35 day SMA17.2317.2417.26
50 day SMA17.3417.3517.36
100 day SMA17.0517.0517.05
150 day SMA17.1217.1317.13
200 day SMA17.4117.4117.42
Back to top | Use Dark Theme