Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 26.91 and 27.87
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27.16 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 28.12 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 27.10 (0.56%) | 26.77 | 26.71 - 27.67 | 2.3462 times | Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times | Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times | Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times | Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 1.2929 times | Wed 16 April 2025 | 26.95 (-0.99%) | 27.09 | 26.82 - 27.46 | 0 times | Tue 15 April 2025 | 27.22 (1.57%) | 26.92 | 26.88 - 27.61 | 1.4355 times | Mon 14 April 2025 | 26.80 (1.25%) | 27.00 | 26.61 - 27.05 | 1.2303 times | Fri 11 April 2025 | 26.47 (2.64%) | 25.92 | 25.42 - 26.58 | 1.7446 times | Thu 10 April 2025 | 25.79 (-1.75%) | 25.90 | 25.11 - 26.35 | 1.9505 times | Wed 09 April 2025 | 26.25 (4.13%) | 24.69 | 24.39 - 26.64 | 2.9079 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 26.91 and 27.87
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.16 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 27.10 (0.56%) | 27.09 | 26.71 - 27.67 | 0.5475 times | Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times | Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times | Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0.3017 times | Wed 16 April 2025 | 26.95 (1.81%) | 27.00 | 26.61 - 27.61 | 0.6221 times | Fri 11 April 2025 | 26.47 (4.67%) | 24.38 | 23.94 - 26.64 | 2.5831 times | Fri 04 April 2025 | 25.29 (-10.86%) | 28.11 | 25.11 - 28.94 | 1.9885 times | Fri 28 March 2025 | 28.37 (1.58%) | 28.08 | 27.98 - 29.09 | 0.8468 times | Fri 21 March 2025 | 27.93 (3.06%) | 27.04 | 26.97 - 28.17 | 1.5976 times | Fri 14 March 2025 | 27.10 (3.67%) | 26.03 | 25.78 - 27.20 | 1.5127 times | Fri 07 March 2025 | 26.14 (-3.54%) | 27.50 | 25.53 - 27.89 | 1.8396 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 23.02 and 28.02
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 26.66 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 27.10 (-5.01%) | 28.37 | 23.94 - 28.94 | 0.7761 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8402 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 0.9691 times | Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.2916 times | Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.6881 times | Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.0156 times | Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.1952 times | Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.8309 times | Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.0456 times | Wed 31 July 2024 | 21.13 (6.34%) | 19.98 | 19.47 - 21.86 | 1.3478 times | Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 0.9481 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 26.63 |
| 20 day DMA | 27.05 |
| 35 day DMA | 27.08 |
| 50 day DMA | 26.93 |
| 100 day DMA | 27.44 |
| 150 day DMA | 26.45 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.91 | 26.89 |
| 12 day EMA | 26.91 | 26.87 | 26.85 |
| 20 day EMA | 26.94 | 26.92 | 26.92 |
| 35 day EMA | 26.91 | 26.9 | 26.9 |
| 50 day EMA | 26.98 | 26.97 | 26.97 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.95 | 27 |
| 12 day SMA | 26.63 | 26.49 | 26.35 |
| 20 day SMA | 27.05 | 27.13 | 27.17 |
| 35 day SMA | 27.08 | 27.08 | 27.08 |
| 50 day SMA | 26.93 | 26.93 | 26.93 |
| 100 day SMA | 27.44 | 27.45 | 27.46 |
| 150 day SMA | 26.45 | 26.41 | 26.37 |
| 200 day SMA | 25.09 | 25.06 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.