KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 17.44 and 17.87

Daily Target 117.35
Daily Target 217.52
Daily Target 317.78
Daily Target 417.95
Daily Target 518.21

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Tue 16 April 2024 17.69 (-1.56%) 17.97 17.61 - 18.04 1.408 times
Mon 15 April 2024 17.97 (-0.88%) 18.24 17.92 - 18.34 0.8713 times
Fri 12 April 2024 18.13 (-1.2%) 18.39 18.07 - 18.54 1.3476 times
Thu 11 April 2024 18.35 (0.44%) 18.30 18.12 - 18.37 1.0881 times
Wed 10 April 2024 18.27 (-1.14%) 18.35 18.19 - 18.39 0.9278 times
Tue 09 April 2024 18.48 (0.65%) 18.41 18.37 - 18.50 0.7206 times
Mon 08 April 2024 18.36 (-0.54%) 18.48 18.35 - 18.62 1.0116 times
Fri 05 April 2024 18.46 (0.16%) 18.43 18.22 - 18.50 0.858 times
Thu 04 April 2024 18.43 (-0.65%) 18.61 18.37 - 18.72 0.7778 times
Wed 03 April 2024 18.55 (0.71%) 18.46 18.44 - 18.57 0.9894 times
Tue 02 April 2024 18.42 (0.05%) 18.45 18.30 - 18.52 0.8828 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 17.29 and 18.02

Weekly Target 117.15
Weekly Target 217.42
Weekly Target 317.88
Weekly Target 418.15
Weekly Target 518.61

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Tue 16 April 2024 17.69 (-2.43%) 18.24 17.61 - 18.34 0.4503 times
Fri 12 April 2024 18.13 (-1.79%) 18.48 18.07 - 18.62 1.0066 times
Fri 05 April 2024 18.46 (0.65%) 18.37 18.17 - 18.72 0.8796 times
Thu 28 March 2024 18.34 (1.55%) 18.04 17.89 - 18.43 0.8643 times
Fri 22 March 2024 18.06 (2.61%) 17.64 17.52 - 18.31 1.2036 times
Fri 15 March 2024 17.60 (-1.29%) 17.83 17.45 - 18.11 1.522 times
Fri 08 March 2024 17.83 (2.12%) 17.45 17.42 - 17.95 0.953 times
Fri 01 March 2024 17.46 (1.22%) 17.20 17.02 - 17.50 0.9989 times
Fri 23 February 2024 17.25 (0.82%) 17.12 17.00 - 17.44 0.8091 times
Fri 16 February 2024 17.11 (3.01%) 16.62 16.47 - 17.18 1.3127 times
Fri 09 February 2024 16.61 (-2.06%) 16.85 16.52 - 16.85 1.1976 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 17.1 and 18.21

Monthly Target 116.9
Monthly Target 217.29
Monthly Target 318.006666666667
Monthly Target 418.4
Monthly Target 519.12

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Tue 16 April 2024 17.69 (-3.54%) 18.37 17.61 - 18.72 0.5024 times
Thu 28 March 2024 18.34 (5.46%) 17.38 17.34 - 18.43 1.0172 times
Thu 29 February 2024 17.39 (2.78%) 16.92 16.47 - 17.44 1.0263 times
Wed 31 January 2024 16.92 (-4.08%) 17.70 16.85 - 18.24 1.2596 times
Fri 29 December 2023 17.64 (0.4%) 17.54 17.00 - 17.90 1.0572 times
Thu 30 November 2023 17.57 (8.46%) 16.26 16.10 - 17.59 1.0455 times
Tue 31 October 2023 16.20 (-2.29%) 16.60 15.89 - 17.44 1.1369 times
Fri 29 September 2023 16.58 (-3.72%) 17.39 16.41 - 17.40 1.0638 times
Thu 31 August 2023 17.22 (-2.77%) 17.73 16.97 - 17.91 0.9089 times
Mon 31 July 2023 17.71 (2.85%) 17.22 16.76 - 18.30 0.9822 times
Fri 30 June 2023 17.22 (6.89%) 16.14 16.08 - 17.37 1.162 times

 monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.29
20 day DMA 18.2
35 day DMA 17.96
50 day DMA 17.64
100 day DMA 17.6
150 day DMA 17.31
200 day DMA 17.32

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.1818.29
12 day EMA18.1518.2318.28
20 day EMA18.1218.1618.18
35 day EMA17.917.9117.91
50 day EMA17.6317.6317.62

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.2418.32
12 day SMA18.2918.3518.36
20 day SMA18.218.218.18
35 day SMA17.9617.9417.92
50 day SMA17.6417.6217.61
100 day SMA17.617.5917.59
150 day SMA17.3117.317.3
200 day SMA17.3217.3117.31
Back to top | Use Dark Theme