Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 21.04 and 21.32
| Daily Target 1 | 20.84 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.123333333333 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.4 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 21.07 (0.1%) | 21.06 | 21.01 - 21.29 | 0.9564 times | Wed 24 July 2024 | 21.05 (-2.64%) | 21.64 | 21.05 - 21.66 | 0.9486 times | Tue 23 July 2024 | 21.62 (-1.05%) | 21.81 | 21.56 - 21.81 | 0.9571 times | Mon 22 July 2024 | 21.85 (1.68%) | 21.53 | 21.50 - 21.86 | 0.717 times | Fri 19 July 2024 | 21.49 (2.09%) | 21.16 | 21.10 - 21.79 | 1.2364 times | Thu 18 July 2024 | 21.05 (2.53%) | 20.50 | 20.44 - 21.45 | 1.946 times | Wed 17 July 2024 | 20.53 (1.43%) | 20.30 | 20.28 - 20.57 | 1.0763 times | Tue 16 July 2024 | 20.24 (0.35%) | 20.55 | 20.03 - 20.55 | 0.6755 times | Mon 15 July 2024 | 20.17 (-0.1%) | 20.28 | 20.15 - 20.38 | 0.6366 times | Fri 12 July 2024 | 20.19 (0.15%) | 20.25 | 20.09 - 20.32 | 0.8501 times | Thu 11 July 2024 | 20.16 (0.3%) | 20.12 | 20.01 - 20.20 | 0.7184 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 20.62 and 21.47
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.313333333333 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 21.07 (-1.95%) | 21.53 | 21.01 - 21.86 | 1.3127 times | Fri 19 July 2024 | 21.49 (6.44%) | 20.28 | 20.03 - 21.79 | 2.0432 times | Fri 12 July 2024 | 20.19 (1.51%) | 19.89 | 19.80 - 20.32 | 1.1374 times | Fri 05 July 2024 | 19.89 (-0.35%) | 19.83 | 19.76 - 20.08 | 0.3867 times | Wed 03 July 2024 | 19.96 (0.45%) | 19.98 | 19.47 - 20.08 | 0.5839 times | Fri 28 June 2024 | 19.87 (0.81%) | 19.74 | 19.62 - 20.19 | 1.4939 times | Fri 21 June 2024 | 19.71 (-0.15%) | 19.71 | 19.63 - 19.94 | 0.8231 times | Tue 18 June 2024 | 19.74 (0.77%) | 19.57 | 19.56 - 19.86 | 0.3475 times | Fri 14 June 2024 | 19.59 (-0.15%) | 19.64 | 19.55 - 20.07 | 0.7978 times | Fri 07 June 2024 | 19.62 (0.67%) | 19.48 | 19.29 - 19.84 | 1.0737 times | Fri 31 May 2024 | 19.49 (2.2%) | 19.11 | 18.83 - 19.51 | 0.8483 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 20.27 and 22.66
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 21.07 (6.04%) | 19.98 | 19.47 - 21.86 | 1.1074 times | Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 0.9193 times | Fri 31 May 2024 | 19.49 (6.62%) | 18.33 | 18.13 - 19.93 | 0.9039 times | Tue 30 April 2024 | 18.28 (-0.33%) | 18.37 | 17.61 - 18.92 | 1.011 times | Thu 28 March 2024 | 18.34 (5.46%) | 17.38 | 17.34 - 18.43 | 0.9419 times | Thu 29 February 2024 | 17.39 (2.78%) | 16.92 | 16.47 - 17.44 | 0.9503 times | Wed 31 January 2024 | 16.92 (-4.08%) | 17.70 | 16.85 - 18.24 | 1.1664 times | Fri 29 December 2023 | 17.64 (0.4%) | 17.54 | 17.00 - 17.90 | 0.9789 times | Thu 30 November 2023 | 17.57 (8.46%) | 16.26 | 16.10 - 17.59 | 0.9681 times | Tue 31 October 2023 | 16.20 (-2.29%) | 16.60 | 15.89 - 17.44 | 1.0527 times | Fri 29 September 2023 | 16.58 (-3.72%) | 17.39 | 16.41 - 17.40 | 0.985 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.15 |
| 50 day DMA | 19.94 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.24 | 21.33 |
| 12 day EMA | 20.89 | 20.86 | 20.82 |
| 20 day EMA | 20.61 | 20.56 | 20.51 |
| 35 day EMA | 20.29 | 20.24 | 20.19 |
| 50 day EMA | 20.02 | 19.98 | 19.94 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.41 | 21.31 |
| 12 day SMA | 20.79 | 20.7 | 20.61 |
| 20 day SMA | 20.43 | 20.37 | 20.3 |
| 35 day SMA | 20.15 | 20.12 | 20.08 |
| 50 day SMA | 19.94 | 19.91 | 19.88 |
| 100 day SMA | 19.14 | 19.11 | 19.08 |
| 150 day SMA | 18.55 | 18.52 | 18.5 |
| 200 day SMA | 18.18 | 18.16 | 18.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.