Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 27.79 and 28.29
| Daily Target 1 | 27.67 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 28.166666666667 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.67 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 28.14 (-0.35%) | 28.26 | 27.93 - 28.43 | 0.9117 times |
| Thu 05 June 2025 | 28.24 (0.75%) | 28.13 | 27.92 - 28.37 | 0.8119 times |
| Wed 04 June 2025 | 28.03 (-1.86%) | 28.53 | 27.92 - 28.67 | 0.913 times |
| Tue 03 June 2025 | 28.56 (-0.31%) | 28.66 | 28.45 - 28.70 | 0.8988 times |
| Mon 02 June 2025 | 28.65 (2.18%) | 28.25 | 27.82 - 28.69 | 1.281 times |
| Fri 30 May 2025 | 28.04 (0.43%) | 27.79 | 27.79 - 28.24 | 1.2051 times |
| Thu 29 May 2025 | 27.92 (-0.11%) | 27.93 | 27.62 - 27.98 | 0.9922 times |
| Wed 28 May 2025 | 27.95 (-0.85%) | 28.30 | 27.88 - 28.35 | 0.8134 times |
| Tue 27 May 2025 | 28.19 (1.18%) | 28.08 | 28.02 - 28.28 | 1.2222 times |
| Fri 23 May 2025 | 27.86 (1.9%) | 27.26 | 27.20 - 27.90 | 0.9507 times |
| Thu 22 May 2025 | 27.34 (-0.47%) | 27.39 | 27.07 - 27.54 | 0.8045 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 27.54 and 28.42
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.22 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 28.14 (0.36%) | 28.25 | 27.82 - 28.70 | 1.412 times |
| Fri 30 May 2025 | 28.04 (0.65%) | 28.08 | 27.62 - 28.35 | 1.2409 times |
| Fri 23 May 2025 | 27.86 (-0.82%) | 27.88 | 27.07 - 28.18 | 1.128 times |
| Fri 16 May 2025 | 28.09 (2.86%) | 27.84 | 26.90 - 28.23 | 1.3928 times |
| Fri 09 May 2025 | 27.31 (1.79%) | 26.56 | 26.27 - 27.87 | 1.6618 times |
| Fri 02 May 2025 | 26.83 (-0.07%) | 26.83 | 25.95 - 27.33 | 1.3995 times |
| Fri 25 April 2025 | 26.85 (-0.92%) | 26.86 | 25.43 - 27.03 | 1.2885 times |
| Thu 17 April 2025 | 27.10 (0.56%) | 27.09 | 26.71 - 27.67 | 0.4766 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0.2626 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 27.54 and 28.42
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 28.22 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 28.14 (0.36%) | 28.25 | 27.82 - 28.70 | 0.2433 times |
| Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 1.0277 times |
| Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.223 times |
| Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.9233 times |
| Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0649 times |
| Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.4193 times |
| Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.7561 times |
| Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.116 times |
| Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.3134 times |
| Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.913 times |
| Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.1489 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.03 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.45 |
| 50 day DMA | 27.24 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.34 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.23 | 28.22 |
| 12 day EMA | 28.06 | 28.05 | 28.02 |
| 20 day EMA | 27.9 | 27.87 | 27.83 |
| 35 day EMA | 27.68 | 27.65 | 27.61 |
| 50 day EMA | 27.44 | 27.41 | 27.38 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.3 | 28.24 |
| 12 day SMA | 28.03 | 28.02 | 28 |
| 20 day SMA | 27.9 | 27.85 | 27.82 |
| 35 day SMA | 27.45 | 27.41 | 27.38 |
| 50 day SMA | 27.24 | 27.25 | 27.25 |
| 100 day SMA | 27.41 | 27.42 | 27.43 |
| 150 day SMA | 27.34 | 27.31 | 27.29 |
| 200 day SMA | 26.18 | 26.15 | 26.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.