Login or Join

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 16.9 and 17.27

Daily Target 116.59
Daily Target 216.83
Daily Target 316.963333333333
Daily Target 417.2
Daily Target 517.33

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Tue 28 March 2023 17.06 (1.01%) 16.75 16.73 - 17.10 0.4508 times
Mon 27 March 2023 16.89 (0.6%) 16.88 16.81 - 17.07 0.7445 times
Fri 24 March 2023 16.79 (2.44%) 16.17 16.15 - 16.83 0.9723 times
Thu 23 March 2023 16.39 (-1.38%) 16.67 16.29 - 16.80 0.7791 times
Wed 22 March 2023 16.62 (-1.19%) 16.85 16.61 - 17.02 0.7672 times
Tue 21 March 2023 16.82 (1.75%) 16.72 16.58 - 16.84 0.7868 times
Mon 20 March 2023 16.53 (1.54%) 16.32 16.31 - 16.65 0.7775 times
Fri 17 March 2023 16.28 (-1.63%) 16.45 16.18 - 16.50 1.6693 times
Thu 16 March 2023 16.55 (-0.18%) 16.42 16.18 - 16.55 1.5506 times
Wed 15 March 2023 16.58 (-2.13%) 16.63 16.38 - 16.88 1.5019 times
Tue 14 March 2023 16.94 (0.53%) 16.95 16.73 - 17.30 0.91 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 16.9 and 17.27

Weekly Target 116.59
Weekly Target 216.83
Weekly Target 316.963333333333
Weekly Target 417.2
Weekly Target 517.33

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Tue 28 March 2023 17.06 (1.61%) 16.88 16.73 - 17.10 0.3397 times
Fri 24 March 2023 16.79 (3.13%) 16.32 16.15 - 17.02 1.1603 times
Fri 17 March 2023 16.28 (-2.92%) 16.50 16.18 - 17.30 1.9544 times
Fri 10 March 2023 16.77 (-4.99%) 17.62 16.74 - 17.76 1.0492 times
Fri 03 March 2023 17.65 (1.2%) 17.54 17.06 - 17.70 0.816 times
Fri 24 February 2023 17.44 (-1.64%) 17.63 17.26 - 17.70 0.8537 times
Fri 17 February 2023 17.73 (0%) 17.94 17.69 - 17.97 0.378 times
Fri 17 February 2023 17.73 (-3.43%) 18.31 17.69 - 18.51 1.119 times
Fri 10 February 2023 18.36 (0.44%) 18.20 17.96 - 18.41 0.9849 times
Fri 03 February 2023 18.28 (-2.04%) 18.25 17.96 - 18.64 1.3447 times
Fri 27 January 2023 18.66 (0.11%) 18.74 18.32 - 18.90 1.2472 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 15.8 and 17.41

Monthly Target 115.38
Monthly Target 216.22
Monthly Target 316.99
Monthly Target 417.83
Monthly Target 518.6

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Tue 28 March 2023 17.06 (0%) 17.22 16.15 - 17.76 0.8453 times
Tue 28 February 2023 17.06 (-6.78%) 18.25 17.06 - 18.64 0.7691 times
Tue 31 January 2023 18.30 (1.22%) 17.99 17.85 - 19.09 0.7776 times
Fri 30 December 2022 18.08 (-5.44%) 19.23 17.39 - 19.36 0.8396 times
Wed 30 November 2022 19.12 (5.52%) 18.25 17.57 - 19.14 1.033 times
Mon 31 October 2022 18.12 (8.89%) 17.10 16.84 - 18.30 1.2984 times
Fri 30 September 2022 16.64 (-9.17%) 18.17 16.05 - 18.77 1.3496 times
Wed 31 August 2022 18.32 (1.83%) 17.75 17.06 - 19.33 0.9881 times
Fri 29 July 2022 17.99 (7.34%) 16.85 15.92 - 18.23 0.9231 times
Thu 30 June 2022 16.76 (-14.88%) 19.78 15.78 - 20.20 1.1761 times
Tue 31 May 2022 19.69 (8.48%) 18.10 17.84 - 20.16 1.1598 times

 monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KinderMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinderMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.69
20 day DMA 16.94
35 day DMA 17.31
50 day DMA 17.65
100 day DMA 17.99
150 day DMA 17.88
200 day DMA 17.83

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.7216.64
12 day EMA16.8216.7816.76
20 day EMA16.9616.9516.96
35 day EMA17.2917.317.32
50 day EMA17.6617.6817.71

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.716.63
12 day SMA16.6916.6716.69
20 day SMA16.9416.9416.97
35 day SMA17.3117.3517.38
50 day SMA17.6517.6917.73
100 day SMA17.991818.01
150 day SMA17.8817.8917.9
200 day SMA17.8317.8317.83
Back to top | Use Dark Theme