Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 31.63 and 32.16
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.056666666667 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.59 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.92 (-0.28%) | 32.27 | 31.86 - 32.39 | 0.7129 times | Thu 12 November 2026 | 32.01 (1.33%) | 31.98 | 31.63 - 32.41 | 0.5648 times | Wed 11 November 2026 | 31.59 (1.28%) | 31.53 | 31.12 - 31.67 | 0.9352 times | Tue 10 November 2026 | 31.19 (2.03%) | 30.17 | 30.13 - 31.36 | 0.8351 times | Mon 09 November 2026 | 30.57 (2.04%) | 30.05 | 29.81 - 30.70 | 1.0287 times | Fri 06 November 2026 | 29.96 (-0.76%) | 30.13 | 29.92 - 30.35 | 0.9019 times | Thu 05 November 2026 | 30.19 (-4.22%) | 31.70 | 30.17 - 31.90 | 1.4991 times | Wed 04 November 2026 | 31.52 (-4.11%) | 32.62 | 31.14 - 33.10 | 1.6669 times | Tue 03 November 2026 | 32.87 (0.49%) | 32.35 | 32.28 - 33.38 | 0.8315 times | Mon 02 November 2026 | 32.71 (-3.42%) | 33.44 | 32.68 - 33.44 | 1.0238 times | Fri 30 October 2026 | 33.87 (-0.29%) | 34.32 | 33.56 - 34.43 | 0.6489 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.87 and 33.47
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.38 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.92 (6.54%) | 30.05 | 29.81 - 32.41 | 0.8223 times | Fri 06 November 2026 | 29.96 (-11.54%) | 33.44 | 29.92 - 33.44 | 1.1947 times | Fri 30 October 2026 | 33.87 (-1.63%) | 34.43 | 33.45 - 34.54 | 1.0832 times | Fri 23 October 2026 | 34.43 (0.67%) | 34.07 | 32.46 - 34.75 | 1.2922 times | Fri 16 October 2026 | 34.20 (5.26%) | 32.64 | 32.32 - 34.23 | 1.0089 times | Fri 09 October 2026 | 32.49 (4.57%) | 31.10 | 30.80 - 32.60 | 0.9066 times | Fri 02 October 2026 | 31.07 (1.07%) | 30.77 | 29.43 - 31.12 | 0.8149 times | Fri 25 September 2026 | 30.74 (-3.45%) | 31.83 | 30.59 - 31.92 | 0.6989 times | Fri 18 September 2026 | 31.84 (3.18%) | 31.05 | 30.41 - 32.19 | 1.3504 times | Fri 11 September 2026 | 30.86 (-1.72%) | 31.44 | 30.72 - 32.33 | 0.828 times | Fri 04 September 2026 | 31.40 (-0.51%) | 31.80 | 31.07 - 32.70 | 0.7334 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 29.05 and 32.68
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 31.723333333333 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.92 (-5.76%) | 33.44 | 29.81 - 33.44 | 0.5739 times | Fri 30 October 2026 | 33.87 (12.34%) | 30.06 | 29.43 - 34.75 | 1.3061 times | Wed 30 September 2026 | 30.15 (-6.48%) | 32.51 | 30.07 - 32.70 | 1.0978 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.9147 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.8528 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.8031 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.9321 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1226 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2293 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.1676 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.2008 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.86 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.02 |
| 100 day DMA | 32.01 |
| 150 day DMA | 32.05 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.5 | 31.24 |
| 12 day EMA | 31.86 | 31.85 | 31.82 |
| 20 day EMA | 32.1 | 32.12 | 32.13 |
| 35 day EMA | 32.09 | 32.1 | 32.11 |
| 50 day EMA | 31.96 | 31.96 | 31.96 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.06 | 30.7 |
| 12 day SMA | 31.86 | 32 | 32.15 |
| 20 day SMA | 32.64 | 32.75 | 32.8 |
| 35 day SMA | 32.36 | 32.33 | 32.31 |
| 50 day SMA | 32.02 | 32.02 | 32.02 |
| 100 day SMA | 32.01 | 32.02 | 32.02 |
| 150 day SMA | 32.05 | 32.04 | 32.04 |
| 200 day SMA | 32.22 | 32.2 | 32.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.