KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 26.91 and 27.87

Daily Target 126.2
Daily Target 226.65
Daily Target 327.16
Daily Target 427.61
Daily Target 528.12

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Thu 17 April 2025 27.10 (0.56%) 26.77 26.71 - 27.67 2.3462 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 1.2929 times
Wed 16 April 2025 26.95 (-0.99%) 27.09 26.82 - 27.46 0 times
Tue 15 April 2025 27.22 (1.57%) 26.92 26.88 - 27.61 1.4355 times
Mon 14 April 2025 26.80 (1.25%) 27.00 26.61 - 27.05 1.2303 times
Fri 11 April 2025 26.47 (2.64%) 25.92 25.42 - 26.58 1.7446 times
Thu 10 April 2025 25.79 (-1.75%) 25.90 25.11 - 26.35 1.9505 times
Wed 09 April 2025 26.25 (4.13%) 24.69 24.39 - 26.64 2.9079 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 26.91 and 27.87

Weekly Target 126.2
Weekly Target 226.65
Weekly Target 327.16
Weekly Target 427.61
Weekly Target 528.12

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Thu 17 April 2025 27.10 (0.56%) 27.09 26.71 - 27.67 0.5475 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0 times
Wed 16 April 2025 26.95 (0%) 27.09 26.82 - 27.46 0.3017 times
Wed 16 April 2025 26.95 (1.81%) 27.00 26.61 - 27.61 0.6221 times
Fri 11 April 2025 26.47 (4.67%) 24.38 23.94 - 26.64 2.5831 times
Fri 04 April 2025 25.29 (-10.86%) 28.11 25.11 - 28.94 1.9885 times
Fri 28 March 2025 28.37 (1.58%) 28.08 27.98 - 29.09 0.8468 times
Fri 21 March 2025 27.93 (3.06%) 27.04 26.97 - 28.17 1.5976 times
Fri 14 March 2025 27.10 (3.67%) 26.03 25.78 - 27.20 1.5127 times
Fri 07 March 2025 26.14 (-3.54%) 27.50 25.53 - 27.89 1.8396 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 23.02 and 28.02

Monthly Target 121.66
Monthly Target 224.38
Monthly Target 326.66
Monthly Target 429.38
Monthly Target 531.66

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Thu 17 April 2025 27.10 (-5.01%) 28.37 23.94 - 28.94 0.7761 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.8402 times
Fri 28 February 2025 27.10 (-1.38%) 26.84 25.43 - 27.88 0.9691 times
Fri 31 January 2025 27.48 (0.29%) 27.62 26.95 - 31.48 1.2916 times
Tue 31 December 2024 27.40 (-2.46%) 27.47 25.78 - 27.91 0.6881 times
Tue 26 November 2024 28.09 (14.61%) 24.56 23.97 - 28.81 1.0156 times
Thu 31 October 2024 24.51 (10.96%) 22.03 22.01 - 25.43 1.1952 times
Mon 30 September 2024 22.09 (2.41%) 21.45 20.56 - 22.34 0.8309 times
Fri 30 August 2024 21.57 (2.08%) 21.14 19.68 - 21.59 1.0456 times
Wed 31 July 2024 21.13 (6.34%) 19.98 19.47 - 21.86 1.3478 times
Fri 28 June 2024 19.87 (1.95%) 19.48 19.29 - 20.19 0.9481 times

 monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.63
20 day DMA 27.05
35 day DMA 27.08
50 day DMA 26.93
100 day DMA 27.44
150 day DMA 26.45
200 day DMA 25.09

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.9126.89
12 day EMA26.9126.8726.85
20 day EMA26.9426.9226.92
35 day EMA26.9126.926.9
50 day EMA26.9826.9726.97

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.9527
12 day SMA26.6326.4926.35
20 day SMA27.0527.1327.17
35 day SMA27.0827.0827.08
50 day SMA26.9326.9326.93
100 day SMA27.4427.4527.46
150 day SMA26.4526.4126.37
200 day SMA25.0925.0625.02
Back to top | Use Dark Theme