Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 31.29 and 31.91
| Daily Target 1 | 30.84 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.463333333333 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 32.08 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 31.37 (0.32%) | 31.36 | 31.20 - 31.82 | 0.7887 times | Tue 22 September 2026 | 31.27 (-1.45%) | 31.65 | 31.13 - 31.90 | 0.9256 times | Mon 21 September 2026 | 31.73 (-0.35%) | 31.83 | 31.55 - 31.92 | 0.5031 times | Fri 18 September 2026 | 31.84 (1.69%) | 31.20 | 31.16 - 32.19 | 2.5621 times | Thu 17 September 2026 | 31.31 (1.89%) | 30.76 | 30.66 - 31.43 | 1.0787 times | Wed 16 September 2026 | 30.73 (-0.13%) | 30.68 | 30.41 - 31.16 | 0.935 times | Tue 15 September 2026 | 30.77 (-0.65%) | 31.10 | 30.60 - 31.18 | 0.9178 times | Mon 14 September 2026 | 30.97 (0.36%) | 31.05 | 30.63 - 31.45 | 0.6706 times | Fri 11 September 2026 | 30.86 (-0.29%) | 31.06 | 30.72 - 31.25 | 0.8421 times | Thu 10 September 2026 | 30.95 (-1.46%) | 31.70 | 30.95 - 31.74 | 0.7763 times | Wed 09 September 2026 | 31.41 (-1.78%) | 32.21 | 31.28 - 32.33 | 0.8872 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.86 and 31.65
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.473333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 31.37 (-1.48%) | 31.83 | 31.13 - 31.92 | 0.6612 times | Fri 18 September 2026 | 31.84 (3.18%) | 31.05 | 30.41 - 32.19 | 1.838 times | Fri 11 September 2026 | 30.86 (-1.72%) | 31.44 | 30.72 - 32.33 | 1.127 times | Fri 04 September 2026 | 31.40 (-0.51%) | 31.80 | 31.07 - 32.70 | 0.9982 times | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 1.1556 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 1.1526 times | Fri 14 August 2026 | 32.82 (6.39%) | 31.08 | 30.94 - 32.84 | 0.9759 times | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.7269 times | Fri 31 July 2026 | 32.18 (-2.07%) | 32.27 | 31.25 - 32.37 | 1.1654 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 0.1993 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 1.0446 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 29.75 and 32.04
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 31.37 (-2.7%) | 32.51 | 30.41 - 32.70 | 0.8771 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.901 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.84 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.791 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.9181 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1057 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2109 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.1501 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1828 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.0233 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1387 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.97 |
| 150 day DMA | 32.27 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.39 | 31.45 |
| 12 day EMA | 31.36 | 31.36 | 31.38 |
| 20 day EMA | 31.43 | 31.44 | 31.46 |
| 35 day EMA | 31.6 | 31.61 | 31.63 |
| 50 day EMA | 31.76 | 31.78 | 31.8 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.38 | 31.28 |
| 12 day SMA | 31.27 | 31.27 | 31.3 |
| 20 day SMA | 31.48 | 31.46 | 31.45 |
| 35 day SMA | 31.55 | 31.55 | 31.55 |
| 50 day SMA | 31.74 | 31.75 | 31.78 |
| 100 day SMA | 31.97 | 31.98 | 32 |
| 150 day SMA | 32.27 | 32.28 | 32.28 |
| 200 day SMA | 31.38 | 31.36 | 31.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.