Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 25.95 and 27.11
| Daily Target 1 | 25 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 26.156666666667 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 27.32 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.47 (2.64%) | 25.92 | 25.42 - 26.58 | 0.8906 times |
| Thu 10 April 2025 | 25.79 (-1.75%) | 25.90 | 25.11 - 26.35 | 0.9957 times |
| Wed 09 April 2025 | 26.25 (4.13%) | 24.69 | 24.39 - 26.64 | 1.4844 times |
| Tue 08 April 2025 | 25.21 (-0.63%) | 26.27 | 24.82 - 26.53 | 0.9346 times |
| Mon 07 April 2025 | 25.37 (0.32%) | 24.38 | 23.94 - 26.18 | 1.3451 times |
| Fri 04 April 2025 | 25.29 (-8.77%) | 26.72 | 25.11 - 27.09 | 1.6427 times |
| Thu 03 April 2025 | 27.72 (-4.15%) | 27.86 | 27.63 - 28.65 | 0.9435 times |
| Wed 02 April 2025 | 28.92 (1.01%) | 28.38 | 28.36 - 28.94 | 0.4893 times |
| Tue 01 April 2025 | 28.63 (0.35%) | 28.37 | 28.09 - 28.66 | 0.4909 times |
| Mon 31 March 2025 | 28.53 (0.56%) | 28.11 | 28.09 - 28.68 | 0.7833 times |
| Fri 28 March 2025 | 28.37 (-0.39%) | 28.04 | 27.98 - 28.45 | 0.472 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 25.21 and 27.91
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.683333333333 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.47 (4.67%) | 24.38 | 23.94 - 26.64 | 1.4789 times |
| Fri 04 April 2025 | 25.29 (-10.86%) | 28.11 | 25.11 - 28.94 | 1.1384 times |
| Fri 28 March 2025 | 28.37 (1.58%) | 28.08 | 27.98 - 29.09 | 0.4848 times |
| Fri 21 March 2025 | 27.93 (3.06%) | 27.04 | 26.97 - 28.17 | 0.9146 times |
| Fri 14 March 2025 | 27.10 (3.67%) | 26.03 | 25.78 - 27.20 | 0.866 times |
| Fri 07 March 2025 | 26.14 (-3.54%) | 27.50 | 25.53 - 27.89 | 1.0532 times |
| Fri 28 February 2025 | 27.10 (2.61%) | 26.53 | 25.43 - 27.12 | 1.1001 times |
| Fri 21 February 2025 | 26.41 (-0.53%) | 26.60 | 26.19 - 27.20 | 0.8689 times |
| Fri 14 February 2025 | 26.55 (-1.81%) | 27.20 | 26.13 - 27.29 | 1.1257 times |
| Fri 07 February 2025 | 27.04 (-1.6%) | 26.84 | 26.54 - 27.88 | 0.9694 times |
| Fri 31 January 2025 | 27.48 (-9.22%) | 29.04 | 26.95 - 29.21 | 1.69 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 22.71 and 27.71
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 26.45 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.47 (-7.22%) | 28.37 | 23.94 - 28.94 | 0.587 times |
| Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8574 times |
| Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 0.9889 times |
| Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.3181 times |
| Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.7022 times |
| Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.0364 times |
| Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.2197 times |
| Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.8479 times |
| Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.067 times |
| Wed 31 July 2024 | 21.13 (6.34%) | 19.98 | 19.47 - 21.86 | 1.3754 times |
| Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 0.9675 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.33 |
| 35 day DMA | 26.97 |
| 50 day DMA | 27.01 |
| 100 day DMA | 27.48 |
| 150 day DMA | 26.14 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.06 | 26.2 |
| 12 day EMA | 26.66 | 26.7 | 26.87 |
| 20 day EMA | 26.91 | 26.96 | 27.08 |
| 35 day EMA | 27.14 | 27.18 | 27.26 |
| 50 day EMA | 27.08 | 27.1 | 27.15 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.58 | 25.97 |
| 12 day SMA | 27.09 | 27.27 | 27.45 |
| 20 day SMA | 27.33 | 27.33 | 27.36 |
| 35 day SMA | 26.97 | 26.98 | 27.01 |
| 50 day SMA | 27.01 | 27.03 | 27.06 |
| 100 day SMA | 27.48 | 27.49 | 27.5 |
| 150 day SMA | 26.14 | 26.11 | 26.08 |
| 200 day SMA | 24.81 | 24.77 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.