Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 58.44 and 59.4
| Daily Target 1 | 57.76 |
| Daily Target 2 | 58.16 |
| Daily Target 3 | 58.716666666667 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 59.68 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 58.57 (0.84%) | 58.49 | 58.31 - 59.27 | 0.8054 times |
| Mon 14 April 2025 | 58.08 (1.98%) | 57.91 | 56.90 - 58.64 | 1.3218 times |
| Fri 11 April 2025 | 56.95 (-2%) | 57.96 | 56.11 - 58.02 | 0.9545 times |
| Thu 10 April 2025 | 58.11 (-3.46%) | 59.29 | 57.06 - 60.13 | 0.8791 times |
| Wed 09 April 2025 | 60.19 (6.64%) | 55.26 | 54.54 - 60.69 | 1.2963 times |
| Tue 08 April 2025 | 56.44 (0.09%) | 58.95 | 55.49 - 60.03 | 0.8771 times |
| Mon 07 April 2025 | 56.39 (-2.34%) | 55.95 | 53.57 - 58.39 | 1.0445 times |
| Fri 04 April 2025 | 57.74 (-10.76%) | 62.73 | 57.38 - 62.73 | 1.3909 times |
| Thu 03 April 2025 | 64.70 (-2.98%) | 65.24 | 64.57 - 66.23 | 0.6534 times |
| Wed 02 April 2025 | 66.69 (-0.85%) | 66.81 | 66.43 - 67.59 | 0.7769 times |
| Tue 01 April 2025 | 67.26 (0.61%) | 67.29 | 66.52 - 68.04 | 0.4638 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 57.74 and 60.11
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 58.246666666667 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 58.57 (2.84%) | 57.91 | 56.90 - 59.27 | 0.7762 times |
| Fri 11 April 2025 | 56.95 (-1.37%) | 55.95 | 53.57 - 60.69 | 1.8431 times |
| Fri 04 April 2025 | 57.74 (-13.83%) | 66.78 | 57.38 - 68.04 | 1.4027 times |
| Fri 28 March 2025 | 67.01 (1.13%) | 66.61 | 66.02 - 69.25 | 0.5682 times |
| Fri 21 March 2025 | 66.26 (-3.34%) | 68.25 | 65.86 - 69.83 | 1.141 times |
| Fri 14 March 2025 | 68.55 (2.99%) | 65.85 | 63.91 - 68.67 | 1.2281 times |
| Fri 07 March 2025 | 66.56 (-1.51%) | 67.71 | 65.31 - 69.08 | 1.0575 times |
| Fri 28 February 2025 | 67.58 (5.22%) | 64.46 | 64.25 - 67.67 | 0.6216 times |
| Fri 21 February 2025 | 64.23 (-4.86%) | 67.29 | 63.88 - 67.54 | 0.5314 times |
| Fri 14 February 2025 | 67.51 (-1.04%) | 68.50 | 65.95 - 69.01 | 0.8302 times |
| Fri 07 February 2025 | 68.22 (1.55%) | 66.25 | 65.53 - 72.25 | 1.3689 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 48.84 and 63.31
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 60.06 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 58.57 (-12.39%) | 67.29 | 53.57 - 68.04 | 1.0988 times |
| Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 1.2085 times |
| Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.9648 times |
| Fri 31 January 2025 | 67.18 (1.11%) | 66.64 | 62.00 - 68.57 | 0.9273 times |
| Tue 31 December 2024 | 66.44 (-7.17%) | 71.00 | 63.56 - 71.36 | 0.6758 times |
| Tue 26 November 2024 | 71.57 (14.93%) | 62.18 | 61.17 - 73.01 | 1.0699 times |
| Thu 31 October 2024 | 62.27 (1.67%) | 61.20 | 58.09 - 67.60 | 1.0393 times |
| Mon 30 September 2024 | 61.25 (-2.02%) | 62.39 | 58.61 - 63.73 | 0.8148 times |
| Fri 30 August 2024 | 62.51 (-2.42%) | 64.56 | 57.70 - 65.09 | 1.1625 times |
| Wed 31 July 2024 | 64.06 (7.97%) | 59.54 | 58.42 - 65.93 | 1.0382 times |
| Fri 28 June 2024 | 59.33 (-0.85%) | 60.00 | 56.48 - 60.07 | 0.8106 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 60.66 |
| 20 day DMA | 63.31 |
| 35 day DMA | 64.55 |
| 50 day DMA | 65.24 |
| 100 day DMA | 66.2 |
| 150 day DMA | 64.91 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.33 | 58.45 |
| 12 day EMA | 60.23 | 60.53 | 60.97 |
| 20 day EMA | 61.84 | 62.18 | 62.61 |
| 35 day EMA | 63.45 | 63.74 | 64.07 |
| 50 day EMA | 64.68 | 64.93 | 65.21 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 57.95 | 57.62 |
| 12 day SMA | 60.66 | 61.37 | 62.17 |
| 20 day SMA | 63.31 | 63.81 | 64.22 |
| 35 day SMA | 64.55 | 64.71 | 64.92 |
| 50 day SMA | 65.24 | 65.43 | 65.6 |
| 100 day SMA | 66.2 | 66.31 | 66.43 |
| 150 day SMA | 64.91 | 64.93 | 64.96 |
| 200 day SMA | 64.12 | 64.12 | 64.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.