Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 32 and 32.55
| Daily Target 1 | 31.58 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 32.126666666667 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.68 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.17 (0.25%) | 31.98 | 31.83 - 32.38 | 0.6779 times | Mon 13 April 2026 | 32.09 (3.08%) | 31.02 | 30.91 - 32.18 | 1.1035 times | Fri 10 April 2026 | 31.13 (-2.75%) | 31.87 | 30.94 - 32.00 | 0.8112 times | Thu 09 April 2026 | 32.01 (1.78%) | 31.34 | 31.10 - 32.46 | 1.0288 times | Wed 08 April 2026 | 31.45 (-1.04%) | 32.00 | 31.31 - 32.29 | 1.5197 times | Tue 07 April 2026 | 31.78 (1.53%) | 31.21 | 30.99 - 31.96 | 1.0225 times | Mon 06 April 2026 | 31.30 (2.22%) | 30.52 | 30.37 - 31.31 | 0.7072 times | Thu 02 April 2026 | 30.62 (1.96%) | 29.98 | 29.45 - 30.97 | 1.2056 times | Wed 01 April 2026 | 30.03 (-1.73%) | 30.60 | 29.99 - 30.62 | 0.8898 times | Tue 31 March 2026 | 30.56 (1.36%) | 29.97 | 29.97 - 31.06 | 1.0339 times | Mon 30 March 2026 | 30.15 (0.8%) | 30.12 | 29.60 - 30.50 | 1.1392 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 31.54 and 33.01
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 31.82 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.17 (3.34%) | 31.02 | 30.91 - 32.38 | 0.3913 times | Fri 10 April 2026 | 31.13 (1.67%) | 30.52 | 30.37 - 32.46 | 1.1179 times | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.9376 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.4078 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.7148 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.4089 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 1.0271 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.5654 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 1.1707 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2583 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.6319 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 30.81 and 33.82
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.36 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.17 (5.27%) | 30.60 | 29.45 - 32.46 | 0.3531 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.9029 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2597 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8349 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9351 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2836 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2346 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0882 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3543 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7538 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6178 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 31.1 |
| 20 day DMA | 30.79 |
| 35 day DMA | 30.94 |
| 50 day DMA | 31.84 |
| 100 day DMA | 35.76 |
| 150 day DMA | 39.78 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.6 | 31.35 |
| 12 day EMA | 31.36 | 31.21 | 31.05 |
| 20 day EMA | 31.24 | 31.14 | 31.04 |
| 35 day EMA | 31.77 | 31.75 | 31.73 |
| 50 day EMA | 32.41 | 32.42 | 32.43 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.69 | 31.53 |
| 12 day SMA | 31.1 | 31.02 | 30.87 |
| 20 day SMA | 30.79 | 30.67 | 30.52 |
| 35 day SMA | 30.94 | 30.95 | 30.96 |
| 50 day SMA | 31.84 | 31.98 | 32.13 |
| 100 day SMA | 35.76 | 35.8 | 35.86 |
| 150 day SMA | 39.78 | 39.93 | 40.08 |
| 200 day SMA | 44.38 | 44.54 | 44.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.