Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 32.05 and 32.99
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 32.216666666667 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 33.16 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.47 (3.05%) | 31.80 | 31.62 - 32.56 | 1.0505 times | Wed 25 February 2026 | 31.51 (0.83%) | 31.51 | 30.68 - 31.59 | 0.7971 times | Tue 24 February 2026 | 31.25 (1.53%) | 30.71 | 30.60 - 31.30 | 0.9598 times | Mon 23 February 2026 | 30.78 (-4.76%) | 32.23 | 30.70 - 32.47 | 0.9502 times | Fri 20 February 2026 | 32.32 (-0.77%) | 32.61 | 32.02 - 32.70 | 0.9313 times | Thu 19 February 2026 | 32.57 (-1.06%) | 32.95 | 32.24 - 32.98 | 0.8319 times | Wed 18 February 2026 | 32.92 (1.79%) | 32.42 | 31.79 - 33.05 | 1.2715 times | Tue 17 February 2026 | 32.34 (0.9%) | 32.01 | 31.64 - 32.51 | 1.2962 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.9557 times | Fri 13 February 2026 | 32.05 (-1.02%) | 32.17 | 31.51 - 32.36 | 0.9557 times | Thu 12 February 2026 | 32.38 (-0.18%) | 32.43 | 31.57 - 32.44 | 1.0363 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 31.54 and 33.5
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.876666666667 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.47 (0.46%) | 32.23 | 30.60 - 32.56 | 0.8833 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 1.0181 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2246 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.4192 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 2.0872 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.1518 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.7982 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 0.8347 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.0856 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.4973 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.1609 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 26.45 and 36.07
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 34.063333333333 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.47 (-17.61%) | 39.25 | 30.05 - 39.67 | 1.175 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8449 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9463 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2989 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2493 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1012 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3705 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7628 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6252 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.626 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.6894 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 32.09 |
| 20 day DMA | 33.72 |
| 35 day DMA | 35.91 |
| 50 day DMA | 37.3 |
| 100 day DMA | 40.11 |
| 150 day DMA | 44.86 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.64 | 31.71 |
| 12 day EMA | 32.54 | 32.55 | 32.74 |
| 20 day EMA | 33.56 | 33.68 | 33.91 |
| 35 day EMA | 35.21 | 35.37 | 35.6 |
| 50 day EMA | 37.02 | 37.21 | 37.44 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.69 | 31.97 |
| 12 day SMA | 32.09 | 32.09 | 32.31 |
| 20 day SMA | 33.72 | 34.05 | 34.39 |
| 35 day SMA | 35.91 | 36.12 | 36.36 |
| 50 day SMA | 37.3 | 37.48 | 37.67 |
| 100 day SMA | 40.11 | 40.3 | 40.5 |
| 150 day SMA | 44.86 | 45.05 | 45.25 |
| 200 day SMA | 49.44 | 49.59 | 49.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.