Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 39.03 and 40
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.833333333333 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.8 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.53 (-2.49%) | 40.47 | 39.50 - 40.47 | 0.8209 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.76 | 40.42 - 40.78 | 0.7148 times | Mon 29 December 2025 | 40.94 (0%) | 40.95 | 40.40 - 41.13 | 0.7342 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.7342 times | Fri 26 December 2025 | 40.92 (-0.15%) | 40.73 | 40.63 - 41.32 | 0.4906 times | Wed 24 December 2025 | 40.98 (0.86%) | 40.58 | 40.58 - 41.32 | 0.3967 times | Tue 23 December 2025 | 40.63 (-0.61%) | 41.63 | 40.59 - 41.63 | 0.7373 times | Mon 22 December 2025 | 40.88 (0.22%) | 40.57 | 40.37 - 41.03 | 1.0543 times | Fri 19 December 2025 | 40.79 (0.79%) | 40.34 | 40.22 - 40.82 | 3.1704 times | Thu 18 December 2025 | 40.47 (-1.63%) | 40.34 | 40.18 - 40.89 | 1.1466 times | Wed 17 December 2025 | 41.14 (0.64%) | 40.66 | 40.52 - 41.74 | 0.8463 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 38.7 and 40.33
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 40.053333333333 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.4685 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.1515 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.5529 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.4477 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 0.9143 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 0.9078 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 0.9949 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.3857 times | Fri 14 November 2025 | 38.29 (3.43%) | 36.79 | 36.47 - 38.84 | 1.3053 times | Fri 07 November 2025 | 37.02 (-17.72%) | 43.62 | 33.91 - 44.45 | 1.8712 times | Fri 31 October 2025 | 44.99 (0%) | 44.71 | 44.48 - 45.08 | 0.2486 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 39.03 and 40
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.53 (-2.49%) | 40.47 | 39.50 - 40.47 | 0.0434 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 1.0954 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.4245 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.4462 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.2747 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.5864 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.883 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.7237 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.7246 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.798 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5743 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.49 |
| 35 day DMA | 39.77 |
| 50 day DMA | 40.86 |
| 100 day DMA | 46.44 |
| 150 day DMA | 51.64 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.79 | 40.91 |
| 12 day EMA | 40.55 | 40.73 | 40.76 |
| 20 day EMA | 40.57 | 40.68 | 40.7 |
| 35 day EMA | 41.05 | 41.14 | 41.18 |
| 50 day EMA | 41.43 | 41.51 | 41.55 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.86 | 40.88 |
| 12 day SMA | 40.72 | 40.86 | 40.92 |
| 20 day SMA | 40.49 | 40.48 | 40.47 |
| 35 day SMA | 39.77 | 39.71 | 39.6 |
| 50 day SMA | 40.86 | 41.06 | 41.23 |
| 100 day SMA | 46.44 | 46.55 | 46.63 |
| 150 day SMA | 51.64 | 51.79 | 51.94 |
| 200 day SMA | 54.2 | 54.34 | 54.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.