KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 24.41 and 25.21

Daily Target 123.76
Daily Target 224.25
Daily Target 324.556666666667
Daily Target 425.05
Daily Target 525.36

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Fri 05 June 2026 24.75 (4.17%) 24.14 24.06 - 24.86 0.9491 times
Thu 04 June 2026 23.76 (3.76%) 23.49 23.35 - 24.40 1.2297 times
Wed 03 June 2026 22.90 (-5.57%) 24.01 22.69 - 24.18 1.1427 times
Tue 02 June 2026 24.25 (-3.19%) 24.92 24.13 - 25.03 1.1085 times
Mon 01 June 2026 25.05 (1.54%) 24.75 24.50 - 25.52 1.1583 times
Fri 29 May 2026 24.67 (-3.03%) 25.50 24.40 - 25.99 1.4656 times
Thu 28 May 2026 25.44 (-2.72%) 26.02 25.25 - 26.19 0.9658 times
Wed 27 May 2026 26.15 (-5.56%) 27.75 26.14 - 28.14 0.5256 times
Tue 26 May 2026 27.69 (-6.8%) 29.57 27.68 - 29.75 0.9128 times
Fri 22 May 2026 29.71 (0.17%) 29.65 29.35 - 30.01 0.542 times
Thu 21 May 2026 29.66 (0.54%) 29.28 28.68 - 29.94 0.7619 times

Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 23.34 and 26.17

Weekly Target 121.49
Weekly Target 223.12
Weekly Target 324.32
Weekly Target 425.95
Weekly Target 527.15

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Fri 05 June 2026 24.75 (0.32%) 24.75 22.69 - 25.52 1.5762 times
Fri 29 May 2026 24.67 (-16.96%) 29.57 24.40 - 29.75 1.0915 times
Fri 22 May 2026 29.71 (0.07%) 29.66 28.64 - 30.53 1.0781 times
Fri 15 May 2026 29.69 (-1.98%) 30.33 29.52 - 31.33 1.382 times
Fri 08 May 2026 30.29 (-7.57%) 33.11 27.74 - 33.97 1.0143 times
Wed 06 May 2026 32.77 (-4.04%) 34.03 32.71 - 34.64 0.7598 times
Fri 01 May 2026 34.15 (4.05%) 32.73 32.71 - 34.53 0.742 times
Fri 24 April 2026 32.82 (-1%) 33.07 31.93 - 33.89 0.8679 times
Fri 17 April 2026 33.15 (6.49%) 31.02 30.91 - 33.67 0.6555 times
Fri 10 April 2026 31.13 (1.67%) 30.52 30.37 - 32.46 0.8326 times
Thu 02 April 2026 30.62 (2.37%) 30.12 29.45 - 31.06 0.6983 times

weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 23.34 and 26.17

Monthly Target 121.49
Monthly Target 223.12
Monthly Target 324.32
Monthly Target 425.95
Monthly Target 527.15

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Fri 05 June 2026 24.75 (0.32%) 24.75 22.69 - 25.52 0.3783 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.332 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7722 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.9003 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.2561 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.8326 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.9324 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2799 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.2311 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.0851 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.3504 times

monthly chart KemperCorporation

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 24.14
12 day DMA 26.13
20 day DMA 27.72
35 day DMA 29.95
50 day DMA 30.4
100 day DMA 32.03
150 day DMA 34.64
200 day DMA 38.79

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.2824.54
12 day EMA25.8426.0426.45
20 day EMA27.1527.427.78
35 day EMA28.5328.7529.04
50 day EMA29.793030.25

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.1324.46
12 day SMA26.1326.527.03
20 day SMA27.7227.9528.4
35 day SMA29.9530.1930.45
50 day SMA30.430.5230.66
100 day SMA32.0332.1732.32
150 day SMA34.6434.7834.92
200 day SMA38.7938.9339.08
Back to top | Use Dark Theme