Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 33.42 and 34.78
| Daily Target 1 | 33.18 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 34.536666666667 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.9 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.15 (-0.44%) | 34.42 | 34.05 - 35.41 | 0.6986 times | Thu 12 November 2026 | 34.30 (-1.32%) | 35.35 | 34.16 - 35.36 | 0.65 times | Wed 11 November 2026 | 34.76 (1.08%) | 33.64 | 33.48 - 34.82 | 1.4102 times | Tue 10 November 2026 | 34.39 (3.74%) | 31.87 | 31.87 - 34.55 | 1.0343 times | Mon 09 November 2026 | 33.15 (-0.72%) | 33.80 | 32.62 - 33.80 | 1.3012 times | Fri 06 November 2026 | 33.39 (-5.49%) | 34.35 | 33.32 - 34.80 | 1.2973 times | Thu 05 November 2026 | 35.33 (-1.2%) | 35.74 | 35.09 - 36.58 | 1.041 times | Wed 04 November 2026 | 35.76 (5.89%) | 34.96 | 34.69 - 36.04 | 0.8385 times | Tue 03 November 2026 | 33.77 (-3.73%) | 34.88 | 33.70 - 35.06 | 0.8713 times | Mon 02 November 2026 | 35.08 (5.6%) | 33.04 | 32.31 - 35.40 | 0.8577 times | Fri 30 October 2026 | 33.22 (2%) | 32.99 | 32.14 - 33.23 | 0.9709 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 33.01 and 36.55
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 33.81 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.15 (2.28%) | 33.80 | 31.87 - 35.41 | 1.1824 times | Fri 06 November 2026 | 33.39 (0.51%) | 33.04 | 32.31 - 36.58 | 1.1386 times | Fri 30 October 2026 | 33.22 (15.31%) | 28.67 | 28.67 - 33.23 | 0.9595 times | Fri 23 October 2026 | 28.81 (-1.57%) | 29.00 | 28.66 - 31.06 | 0.9918 times | Fri 16 October 2026 | 29.27 (8.61%) | 27.25 | 26.82 - 29.32 | 0.9685 times | Fri 09 October 2026 | 26.95 (4.99%) | 25.71 | 25.24 - 27.53 | 0.8636 times | Fri 02 October 2026 | 25.67 (1.38%) | 25.43 | 24.84 - 26.11 | 1.0894 times | Fri 25 September 2026 | 25.32 (-4.38%) | 26.69 | 25.10 - 27.31 | 0.9472 times | Fri 18 September 2026 | 26.48 (-2.83%) | 27.99 | 26.26 - 28.48 | 1.0612 times | Fri 11 September 2026 | 27.25 (-2.82%) | 27.60 | 25.73 - 27.77 | 0.7977 times | Fri 04 September 2026 | 28.04 (0.39%) | 27.79 | 27.53 - 29.10 | 1.0857 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 33.01 and 37.72
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.15 (2.8%) | 33.04 | 31.87 - 36.58 | 0.5356 times | Fri 30 October 2026 | 33.22 (32.88%) | 25.03 | 25.00 - 33.23 | 0.9694 times | Wed 30 September 2026 | 25.00 (-11.28%) | 28.32 | 24.84 - 29.10 | 0.9545 times | Mon 31 August 2026 | 28.18 (-0.7%) | 28.91 | 25.65 - 29.92 | 0.9865 times | Fri 31 July 2026 | 28.38 (5.27%) | 27.32 | 26.93 - 31.20 | 0.9395 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.6678 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.2338 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7153 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8339 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1635 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.7712 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 34.16 |
| 20 day DMA | 32.26 |
| 35 day DMA | 29.89 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.66 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.25 | 34.23 |
| 12 day EMA | 33.51 | 33.39 | 33.23 |
| 20 day EMA | 32.46 | 32.28 | 32.07 |
| 35 day EMA | 31 | 30.81 | 30.6 |
| 50 day EMA | 29.41 | 29.22 | 29.01 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34 | 34.2 |
| 12 day SMA | 34.16 | 33.77 | 33.36 |
| 20 day SMA | 32.26 | 32.02 | 31.73 |
| 35 day SMA | 29.89 | 29.64 | 29.38 |
| 50 day SMA | 28.96 | 28.85 | 28.73 |
| 100 day SMA | 28.57 | 28.48 | 28.4 |
| 150 day SMA | 28.66 | 28.65 | 28.63 |
| 200 day SMA | 29.42 | 29.45 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.