KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 25.21 and 25.66

Daily Target 124.87
Daily Target 225.1
Daily Target 325.323333333333
Daily Target 425.55
Daily Target 525.77

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Fri 25 September 2026 25.32 (0.48%) 25.30 25.10 - 25.55 0.8895 times
Thu 24 September 2026 25.20 (-2.51%) 25.98 25.15 - 26.27 0.9279 times
Wed 23 September 2026 25.85 (-1.34%) 26.02 25.63 - 26.23 0.7777 times
Tue 22 September 2026 26.20 (-1.32%) 26.90 25.89 - 27.03 1.3114 times
Mon 21 September 2026 26.55 (0.26%) 26.69 26.13 - 27.31 0.8095 times
Fri 18 September 2026 26.48 (-1.52%) 26.57 26.26 - 26.95 1.6696 times
Thu 17 September 2026 26.89 (-1.86%) 27.56 26.75 - 27.56 1.1521 times
Wed 16 September 2026 27.40 (-1.51%) 27.76 26.96 - 28.01 0.8766 times
Tue 15 September 2026 27.82 (-0.29%) 27.62 27.51 - 28.12 0.7794 times
Mon 14 September 2026 27.90 (2.39%) 27.99 27.60 - 28.48 0.8062 times
Fri 11 September 2026 27.25 (0.85%) 27.48 26.75 - 27.60 1.0833 times

Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 24.11 and 26.32

Weekly Target 123.7
Weekly Target 224.51
Weekly Target 325.91
Weekly Target 426.72
Weekly Target 528.12

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Fri 25 September 2026 25.32 (-4.38%) 26.69 25.10 - 27.31 1.0752 times
Fri 18 September 2026 26.48 (-2.83%) 27.99 26.26 - 28.48 1.2047 times
Fri 11 September 2026 27.25 (-2.82%) 27.60 25.73 - 27.77 0.9056 times
Fri 04 September 2026 28.04 (0.39%) 27.79 27.53 - 29.10 1.2325 times
Fri 28 August 2026 27.93 (3.33%) 27.24 27.11 - 28.64 1.0899 times
Fri 21 August 2026 27.03 (-1.42%) 27.19 25.65 - 27.78 0.9459 times
Fri 14 August 2026 27.42 (-3.82%) 27.99 25.80 - 28.15 1.1719 times
Fri 07 August 2026 28.51 (0.46%) 28.91 28.44 - 29.92 1.1592 times
Fri 31 July 2026 28.38 (-1.49%) 29.19 28.05 - 31.20 0.9864 times
Fri 24 July 2026 28.81 (0%) 27.74 27.37 - 29.06 0.2286 times
Fri 24 July 2026 28.81 (2.82%) 27.63 26.93 - 29.06 0.9808 times

weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 23.21 and 27.21

Monthly Target 122.51
Monthly Target 223.91
Monthly Target 326.506666666667
Monthly Target 427.91
Monthly Target 530.51

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Fri 25 September 2026 25.32 (-10.15%) 28.32 25.10 - 29.10 0.8014 times
Mon 31 August 2026 28.18 (-0.7%) 28.91 25.65 - 29.92 0.989 times
Fri 31 July 2026 28.38 (5.27%) 27.32 26.93 - 31.20 0.9419 times
Tue 30 June 2026 26.96 (9.28%) 24.75 22.69 - 27.86 1.6721 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.2369 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7171 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.836 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.1665 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.7732 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8659 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.1886 times

monthly chart KemperCorporation

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.66
20 day DMA 27.12
35 day DMA 27.12
50 day DMA 27.7
100 day DMA 27.55
150 day DMA 28.92
200 day DMA 31.15

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.9926.38
12 day EMA26.4126.6126.87
20 day EMA26.7926.9527.13
35 day EMA27.2627.3727.5
50 day EMA27.5627.6527.75

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8226.0626.39
12 day SMA26.6626.8226.94
20 day SMA27.1227.2427.4
35 day SMA27.1227.2527.37
50 day SMA27.727.7527.81
100 day SMA27.5527.6327.71
150 day SMA28.9228.9529
200 day SMA31.1531.2331.3
Back to top | Use Dark Theme