Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 56.83 and 58.17
| Daily Target 1 | 55.88 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 58.56 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.00 (1.03%) | 56.78 | 56.66 - 58.00 | 1.0936 times | Wed 17 April 2024 | 56.42 (0.09%) | 56.40 | 55.85 - 56.96 | 1.1373 times | Tue 16 April 2024 | 56.37 (3.03%) | 54.58 | 54.29 - 56.85 | 0.695 times | Mon 15 April 2024 | 54.71 (-2.32%) | 56.58 | 54.65 - 56.92 | 0.9173 times | Fri 12 April 2024 | 56.01 (1.14%) | 55.29 | 55.29 - 56.58 | 1.2832 times | Thu 11 April 2024 | 55.38 (-4.62%) | 58.11 | 55.28 - 58.11 | 1.8708 times | Wed 10 April 2024 | 58.06 (1.61%) | 56.31 | 55.48 - 58.31 | 0.7747 times | Tue 09 April 2024 | 57.14 (-0.71%) | 57.69 | 56.94 - 57.93 | 0.8444 times | Mon 08 April 2024 | 57.55 (-1.05%) | 58.49 | 57.53 - 58.65 | 0.4584 times | Fri 05 April 2024 | 58.16 (1.32%) | 57.46 | 57.36 - 58.41 | 0.9254 times | Thu 04 April 2024 | 57.40 (-2.23%) | 58.98 | 57.11 - 59.18 | 0.9676 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 55.65 and 59.36
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 56.43 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 60.14 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.00 (1.77%) | 56.58 | 54.29 - 58.00 | 0.8236 times | Fri 12 April 2024 | 56.01 (-3.7%) | 58.49 | 55.28 - 58.65 | 1.1212 times | Fri 05 April 2024 | 58.16 (-6.07%) | 62.72 | 57.11 - 62.84 | 0.9113 times | Thu 28 March 2024 | 61.92 (4.17%) | 59.90 | 59.39 - 64.69 | 0.9994 times | Fri 22 March 2024 | 59.44 (1.69%) | 58.20 | 57.64 - 60.24 | 1.0468 times | Fri 15 March 2024 | 58.45 (1.28%) | 57.90 | 57.31 - 59.68 | 1.3163 times | Fri 08 March 2024 | 57.71 (0.24%) | 57.68 | 57.40 - 60.46 | 0.812 times | Fri 01 March 2024 | 57.57 (0.19%) | 57.39 | 56.96 - 58.94 | 0.7427 times | Fri 23 February 2024 | 57.46 (-4.17%) | 59.38 | 57.24 - 59.97 | 0.7158 times | Fri 16 February 2024 | 59.96 (1.16%) | 59.49 | 55.59 - 60.20 | 1.5108 times | Fri 09 February 2024 | 59.27 (3.38%) | 57.06 | 54.94 - 59.59 | 1.6021 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 51.37 and 59.92
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 58.043333333333 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.00 (-7.95%) | 62.72 | 54.29 - 62.84 | 0.6575 times | Thu 28 March 2024 | 61.92 (8.01%) | 57.52 | 56.96 - 64.69 | 0.9859 times | Thu 29 February 2024 | 57.33 (-4.45%) | 59.38 | 54.94 - 60.76 | 1.2498 times | Wed 31 January 2024 | 60.00 (23.28%) | 48.51 | 48.33 - 63.07 | 1.3478 times | Fri 29 December 2023 | 48.67 (10.04%) | 44.06 | 43.92 - 49.74 | 1.2567 times | Thu 30 November 2023 | 44.23 (10.91%) | 40.01 | 38.52 - 44.43 | 0.9003 times | Tue 31 October 2023 | 39.88 (-5.12%) | 41.88 | 38.32 - 46.24 | 1.0636 times | Fri 29 September 2023 | 42.03 (-10.52%) | 47.35 | 41.40 - 51.46 | 1.0925 times | Thu 31 August 2023 | 46.97 (-7.85%) | 50.47 | 45.46 - 54.45 | 0.8903 times | Mon 31 July 2023 | 50.97 (5.62%) | 48.35 | 45.19 - 51.93 | 0.5556 times | Fri 30 June 2023 | 48.26 (11.51%) | 43.25 | 42.67 - 49.75 | 1.2293 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 56.91 |
| 20 day DMA | 58.52 |
| 35 day DMA | 58.45 |
| 50 day DMA | 58.33 |
| 100 day DMA | 54.89 |
| 150 day DMA | 50.67 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.26 | 56.18 |
| 12 day EMA | 57.08 | 57.1 | 57.22 |
| 20 day EMA | 57.63 | 57.7 | 57.83 |
| 35 day EMA | 58 | 58.06 | 58.16 |
| 50 day EMA | 58.1 | 58.15 | 58.22 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.78 | 56.11 |
| 12 day SMA | 56.91 | 57.1 | 57.47 |
| 20 day SMA | 58.52 | 58.62 | 58.7 |
| 35 day SMA | 58.45 | 58.46 | 58.52 |
| 50 day SMA | 58.33 | 58.35 | 58.34 |
| 100 day SMA | 54.89 | 54.75 | 54.61 |
| 150 day SMA | 50.67 | 50.6 | 50.56 |
| 200 day SMA | 50.03 | 49.98 | 49.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.