Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 23.49 and 24.25
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 24.076666666667 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 24.84 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.99 (-1.11%) | 24.47 | 23.74 - 24.50 | 0.4598 times | Thu 12 November 2026 | 24.26 (-1.34%) | 24.22 | 24.17 - 24.66 | 0.588 times | Wed 11 November 2026 | 24.59 (2.33%) | 24.51 | 24.21 - 25.07 | 0.8557 times | Tue 10 November 2026 | 24.03 (-0.62%) | 23.97 | 23.72 - 24.50 | 0.7803 times | Mon 09 November 2026 | 24.18 (5.13%) | 23.55 | 23.36 - 24.55 | 1.1576 times | Fri 06 November 2026 | 23.00 (-0.95%) | 23.50 | 22.65 - 23.94 | 1.4853 times | Thu 05 November 2026 | 23.22 (-11.64%) | 25.80 | 23.08 - 25.80 | 1.226 times | Wed 04 November 2026 | 26.28 (-13.92%) | 29.25 | 25.36 - 29.65 | 1.6812 times | Tue 03 November 2026 | 30.53 (-0.62%) | 31.01 | 30.53 - 31.51 | 0.9636 times | Mon 02 November 2026 | 30.72 (5.57%) | 29.32 | 29.25 - 31.24 | 0.8024 times | Fri 30 October 2026 | 29.10 (-3.58%) | 29.71 | 28.64 - 30.16 | 0.3373 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 23.68 and 25.39
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.99 (4.3%) | 23.55 | 23.36 - 25.07 | 1.3262 times | Fri 06 November 2026 | 23.00 (-20.96%) | 29.32 | 22.65 - 31.51 | 2.126 times | Fri 30 October 2026 | 29.10 (-1.22%) | 29.75 | 28.64 - 30.41 | 0.6714 times | Fri 23 October 2026 | 29.46 (-4.32%) | 30.63 | 28.81 - 31.50 | 0.8084 times | Fri 16 October 2026 | 30.79 (-3.54%) | 31.89 | 30.29 - 32.29 | 0.7541 times | Fri 09 October 2026 | 31.92 (-2.09%) | 32.49 | 31.30 - 33.64 | 0.8986 times | Fri 02 October 2026 | 32.60 (5.06%) | 30.95 | 30.03 - 33.05 | 1.0172 times | Fri 25 September 2026 | 31.03 (4.23%) | 30.16 | 29.20 - 31.16 | 0.774 times | Fri 18 September 2026 | 29.77 (1.12%) | 29.00 | 28.77 - 30.31 | 0.9023 times | Fri 11 September 2026 | 29.44 (-5.09%) | 31.02 | 28.75 - 31.15 | 0.7217 times | Fri 04 September 2026 | 31.02 (5.01%) | 29.56 | 28.74 - 31.02 | 1.0358 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 18.89 and 27.75
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.99 (-17.56%) | 29.32 | 22.65 - 31.51 | 0.9175 times | Fri 30 October 2026 | 29.10 (-5.34%) | 30.63 | 28.64 - 33.64 | 0.9455 times | Wed 30 September 2026 | 30.74 (4.77%) | 29.79 | 28.74 - 32.29 | 1.0346 times | Mon 31 August 2026 | 29.34 (-13.63%) | 34.07 | 28.93 - 41.12 | 1.2226 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.6141 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 0.9158 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.2737 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.7056 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.083 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.2875 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.7153 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 26.17 |
| 20 day DMA | 27.77 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.58 |
| 100 day DMA | 31.16 |
| 150 day DMA | 32.89 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.57 | 24.72 |
| 12 day EMA | 25.77 | 26.09 | 26.42 |
| 20 day EMA | 26.97 | 27.28 | 27.6 |
| 35 day EMA | 28.1 | 28.34 | 28.58 |
| 50 day EMA | 29.03 | 29.24 | 29.44 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.01 | 23.8 |
| 12 day SMA | 26.17 | 26.65 | 27.12 |
| 20 day SMA | 27.77 | 28.11 | 28.45 |
| 35 day SMA | 29.46 | 29.66 | 29.83 |
| 50 day SMA | 29.58 | 29.69 | 29.79 |
| 100 day SMA | 31.16 | 31.29 | 31.39 |
| 150 day SMA | 32.89 | 32.99 | 33.09 |
| 200 day SMA | 34.25 | 34.31 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.