Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 39.25 and 40.22
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.953333333333 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.92 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 40.03 (-0.17%) | 40.25 | 39.43 - 40.40 | 0.6138 times | Tue 24 February 2026 | 40.10 (2.72%) | 39.18 | 38.92 - 40.59 | 0.6893 times | Mon 23 February 2026 | 39.04 (-1.39%) | 39.40 | 38.31 - 39.59 | 0.6665 times | Fri 20 February 2026 | 39.59 (2.51%) | 38.49 | 38.46 - 39.61 | 0.9487 times | Thu 19 February 2026 | 38.62 (0.42%) | 38.17 | 37.93 - 38.72 | 0.8403 times | Wed 18 February 2026 | 38.46 (-1.54%) | 39.04 | 38.37 - 39.48 | 0.8156 times | Tue 17 February 2026 | 39.06 (-1.34%) | 39.32 | 38.69 - 39.63 | 0.8653 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 1.2633 times | Fri 13 February 2026 | 39.59 (0.74%) | 39.37 | 38.52 - 39.93 | 1.2633 times | Thu 12 February 2026 | 39.30 (-2.38%) | 41.55 | 38.83 - 41.69 | 2.0339 times | Wed 11 February 2026 | 40.26 (-2.04%) | 41.40 | 40.10 - 41.74 | 1.0514 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 39.17 and 41.45
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.643333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 40.03 (1.11%) | 39.40 | 38.31 - 40.59 | 0.6154 times | Fri 20 February 2026 | 39.59 (0%) | 39.32 | 37.93 - 39.63 | 1.0842 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 0.3948 times | Fri 13 February 2026 | 39.59 (-1.81%) | 40.40 | 38.52 - 41.74 | 2.0781 times | Fri 06 February 2026 | 40.32 (17.24%) | 34.21 | 33.97 - 40.90 | 1.9325 times | Fri 30 January 2026 | 34.39 (-0.29%) | 34.66 | 33.93 - 34.92 | 0.8342 times | Fri 23 January 2026 | 34.49 (1.38%) | 33.34 | 33.19 - 35.10 | 0.7089 times | Fri 16 January 2026 | 34.02 (10.71%) | 31.12 | 30.52 - 34.84 | 1.2244 times | Fri 09 January 2026 | 30.73 (6%) | 28.89 | 28.83 - 30.76 | 0.8431 times | Fri 02 January 2026 | 28.99 (0.69%) | 29.21 | 28.25 - 29.31 | 0.2844 times | Mon 29 December 2025 | 28.79 (-1.67%) | 29.21 | 28.78 - 29.31 | 0.0872 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 37 and 44.77
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 38.58 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 40.03 (16.4%) | 34.21 | 33.97 - 41.74 | 1.5884 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9702 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.7353 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8433 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.715 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8337 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.4715 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8595 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.0607 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 0.9223 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 0.9946 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.56 |
| 20 day DMA | 38.65 |
| 35 day DMA | 36.27 |
| 50 day DMA | 34.07 |
| 100 day DMA | 29.49 |
| 150 day DMA | 26.98 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.45 | 39.12 |
| 12 day EMA | 39.17 | 39.01 | 38.81 |
| 20 day EMA | 38.31 | 38.13 | 37.92 |
| 35 day EMA | 36.35 | 36.13 | 35.9 |
| 50 day EMA | 34.18 | 33.94 | 33.69 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.16 | 38.95 |
| 12 day SMA | 39.56 | 39.62 | 39.64 |
| 20 day SMA | 38.65 | 38.36 | 38.08 |
| 35 day SMA | 36.27 | 35.97 | 35.66 |
| 50 day SMA | 34.07 | 33.86 | 33.65 |
| 100 day SMA | 29.49 | 29.3 | 29.11 |
| 150 day SMA | 26.98 | 26.87 | 26.77 |
| 200 day SMA | 25.84 | 25.74 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.