Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 28.14 and 28.76
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.633333333333 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.25 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.50 (-1.28%) | 28.87 | 28.39 - 29.01 | 1.0619 times | Tue 16 December 2025 | 28.87 (-0.89%) | 29.25 | 28.69 - 29.34 | 1.1971 times | Mon 15 December 2025 | 29.13 (-0.68%) | 29.26 | 29.08 - 29.44 | 0.6479 times | Fri 12 December 2025 | 29.33 (-1.54%) | 29.84 | 29.08 - 29.89 | 1.7293 times | Thu 11 December 2025 | 29.79 (2.34%) | 29.20 | 29.16 - 29.84 | 1.3871 times | Wed 10 December 2025 | 29.11 (4.67%) | 27.82 | 27.82 - 29.23 | 1.0369 times | Tue 09 December 2025 | 27.81 (0.04%) | 27.76 | 27.76 - 28.07 | 0.7694 times | Mon 08 December 2025 | 27.80 (-0.18%) | 27.96 | 27.47 - 27.97 | 1.0865 times | Fri 05 December 2025 | 27.85 (-0.29%) | 27.85 | 27.75 - 28.04 | 0.5097 times | Thu 04 December 2025 | 27.93 (0.11%) | 27.79 | 27.73 - 28.24 | 0.5743 times | Wed 03 December 2025 | 27.90 (0.94%) | 27.76 | 27.52 - 28.07 | 0.8405 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 27.92 and 28.97
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.776666666667 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.50 (-2.83%) | 29.26 | 28.39 - 29.44 | 0.6903 times | Fri 12 December 2025 | 29.33 (5.31%) | 27.96 | 27.47 - 29.89 | 1.4271 times | Fri 05 December 2025 | 27.85 (0.61%) | 27.33 | 27.20 - 28.24 | 0.8331 times | Fri 28 November 2025 | 27.68 (3.28%) | 26.71 | 26.62 - 28.25 | 0.8387 times | Fri 21 November 2025 | 26.80 (-0.37%) | 26.94 | 25.23 - 27.03 | 1.0597 times | Fri 14 November 2025 | 26.90 (2.44%) | 26.40 | 26.06 - 28.43 | 1.221 times | Fri 07 November 2025 | 26.26 (19.64%) | 21.78 | 21.78 - 26.72 | 1.7557 times | Fri 31 October 2025 | 21.95 (0%) | 22.27 | 21.83 - 22.39 | 0.2014 times | Fri 31 October 2025 | 21.95 (-3.52%) | 22.87 | 21.83 - 23.22 | 0.9392 times | Fri 24 October 2025 | 22.75 (2.66%) | 22.28 | 22.19 - 23.12 | 1.0337 times | Fri 17 October 2025 | 22.16 (4.14%) | 20.77 | 20.70 - 22.48 | 1.2263 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 27.85 and 30.54
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.50 (2.96%) | 27.33 | 27.20 - 29.89 | 0.5601 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.9255 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7847 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.915 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.615 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.9433 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.1641 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 1.0121 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.0915 times | Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 0.9887 times | Fri 28 February 2025 | 22.13 (-7.6%) | 23.48 | 20.50 - 23.78 | 1.1843 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 28.47 |
| 20 day DMA | 27.86 |
| 35 day DMA | 26.7 |
| 50 day DMA | 25.37 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.27 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.96 | 29 |
| 12 day EMA | 28.46 | 28.45 | 28.37 |
| 20 day EMA | 27.88 | 27.82 | 27.71 |
| 35 day EMA | 26.61 | 26.5 | 26.36 |
| 50 day EMA | 25.39 | 25.26 | 25.11 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.25 | 29.03 |
| 12 day SMA | 28.47 | 28.39 | 28.29 |
| 20 day SMA | 27.86 | 27.72 | 27.57 |
| 35 day SMA | 26.7 | 26.54 | 26.36 |
| 50 day SMA | 25.37 | 25.23 | 25.08 |
| 100 day SMA | 23.54 | 23.51 | 23.47 |
| 150 day SMA | 23.27 | 23.22 | 23.16 |
| 200 day SMA | 22.52 | 22.49 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.