Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 29.86 and 30.66
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 30.056666666667 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 30.86 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 30.07 (0.43%) | 29.71 | 29.65 - 30.45 | 1.3622 times | Wed 23 September 2026 | 29.94 (1.15%) | 29.47 | 29.20 - 30.10 | 0.655 times | Tue 22 September 2026 | 29.60 (0.44%) | 29.82 | 29.31 - 29.82 | 0.8492 times | Mon 21 September 2026 | 29.47 (-1.01%) | 30.16 | 29.46 - 30.24 | 0.7874 times | Fri 18 September 2026 | 29.77 (-0.23%) | 29.69 | 29.47 - 30.09 | 1.9194 times | Thu 17 September 2026 | 29.84 (0.47%) | 30.27 | 29.75 - 30.31 | 0.8607 times | Wed 16 September 2026 | 29.70 (1.33%) | 29.55 | 29.25 - 29.95 | 0.9248 times | Tue 15 September 2026 | 29.31 (-0.37%) | 29.62 | 29.19 - 29.67 | 0.8365 times | Mon 14 September 2026 | 29.42 (-0.07%) | 29.00 | 28.77 - 29.76 | 0.8139 times | Fri 11 September 2026 | 29.44 (1.06%) | 29.75 | 29.34 - 30.09 | 0.991 times | Thu 10 September 2026 | 29.13 (-1.72%) | 29.32 | 28.75 - 29.45 | 1.0912 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 29.01 and 30.26
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.906666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 30.07 (1.01%) | 30.16 | 29.20 - 30.45 | 0.7326 times | Fri 18 September 2026 | 29.77 (1.12%) | 29.00 | 28.77 - 30.31 | 1.0738 times | Fri 11 September 2026 | 29.44 (-5.09%) | 31.02 | 28.75 - 31.15 | 0.8589 times | Fri 04 September 2026 | 31.02 (5.01%) | 29.56 | 28.74 - 31.02 | 1.2327 times | Fri 28 August 2026 | 29.54 (-1.4%) | 30.08 | 28.93 - 30.46 | 0.9657 times | Fri 21 August 2026 | 29.96 (-4.04%) | 31.29 | 29.66 - 31.84 | 1.2389 times | Fri 14 August 2026 | 31.22 (-5.77%) | 32.45 | 30.11 - 32.46 | 1.4228 times | Fri 07 August 2026 | 33.13 (-2.47%) | 34.07 | 32.92 - 41.12 | 1.6887 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 0.6356 times | Fri 24 July 2026 | 35.23 (0%) | 35.49 | 35.02 - 35.65 | 0.1502 times | Fri 24 July 2026 | 35.23 (4.42%) | 34.14 | 33.37 - 35.65 | 0.6363 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 29.41 and 31.82
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 29.986666666667 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 30.07 (2.49%) | 29.79 | 28.74 - 31.15 | 0.9083 times | Mon 31 August 2026 | 29.34 (-13.63%) | 34.07 | 28.93 - 41.12 | 1.3297 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.6679 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 0.996 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.3852 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.7674 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.1778 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.4002 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.7779 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.5896 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.6761 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.7 |
| 35 day DMA | 30.19 |
| 50 day DMA | 31.51 |
| 100 day DMA | 33.31 |
| 150 day DMA | 34.92 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.72 | 29.61 |
| 12 day EMA | 29.77 | 29.72 | 29.68 |
| 20 day EMA | 29.94 | 29.93 | 29.93 |
| 35 day EMA | 30.75 | 30.79 | 30.84 |
| 50 day EMA | 31.57 | 31.63 | 31.7 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.72 | 29.68 |
| 12 day SMA | 29.61 | 29.64 | 29.73 |
| 20 day SMA | 29.7 | 29.7 | 29.66 |
| 35 day SMA | 30.19 | 30.31 | 30.48 |
| 50 day SMA | 31.51 | 31.62 | 31.71 |
| 100 day SMA | 33.31 | 33.38 | 33.45 |
| 150 day SMA | 34.92 | 34.99 | 35.05 |
| 200 day SMA | 34.56 | 34.55 | 34.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.