Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 29.17 and 29.43
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.213333333333 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 29.47 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.28 (0.07%) | 29.26 | 29.05 - 29.31 | 0.4189 times | Wed 24 December 2025 | 29.26 (0.14%) | 29.08 | 29.08 - 29.31 | 0.2643 times | Tue 23 December 2025 | 29.22 (0%) | 29.18 | 29.09 - 29.45 | 0.6028 times | Mon 22 December 2025 | 29.22 (1.67%) | 28.94 | 28.80 - 29.33 | 0.6239 times | Fri 19 December 2025 | 28.74 (1.09%) | 28.40 | 28.20 - 28.78 | 1.635 times | Thu 18 December 2025 | 28.43 (-0.25%) | 28.72 | 28.42 - 28.91 | 1.006 times | Wed 17 December 2025 | 28.50 (-1.28%) | 28.87 | 28.39 - 29.01 | 1.2481 times | Tue 16 December 2025 | 28.87 (-0.89%) | 29.25 | 28.69 - 29.34 | 1.407 times | Mon 15 December 2025 | 29.13 (-0.68%) | 29.26 | 29.08 - 29.44 | 0.7615 times | Fri 12 December 2025 | 29.33 (-1.54%) | 29.84 | 29.08 - 29.89 | 2.0325 times | Thu 11 December 2025 | 29.79 (2.34%) | 29.20 | 29.16 - 29.84 | 1.6304 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 29.04 and 29.69
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.176666666667 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.28 (1.88%) | 28.94 | 28.80 - 29.45 | 0.3904 times | Fri 19 December 2025 | 28.74 (-2.01%) | 29.26 | 28.20 - 29.44 | 1.2381 times | Fri 12 December 2025 | 29.33 (5.31%) | 27.96 | 27.47 - 29.89 | 1.4436 times | Fri 05 December 2025 | 27.85 (0.61%) | 27.33 | 27.20 - 28.24 | 0.8427 times | Fri 28 November 2025 | 27.68 (3.28%) | 26.71 | 26.62 - 28.25 | 0.8484 times | Fri 21 November 2025 | 26.80 (-0.37%) | 26.94 | 25.23 - 27.03 | 1.0719 times | Fri 14 November 2025 | 26.90 (2.44%) | 26.40 | 26.06 - 28.43 | 1.2351 times | Fri 07 November 2025 | 26.26 (19.64%) | 21.78 | 21.78 - 26.72 | 1.776 times | Fri 31 October 2025 | 21.95 (0%) | 22.27 | 21.83 - 22.39 | 0.2038 times | Fri 31 October 2025 | 21.95 (-3.52%) | 22.87 | 21.83 - 23.22 | 0.95 times | Fri 24 October 2025 | 22.75 (2.66%) | 22.28 | 22.19 - 23.12 | 1.0456 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 28.24 and 30.93
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.79 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.28 (5.78%) | 27.33 | 27.20 - 29.89 | 0.7221 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.9096 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7712 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8993 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.5873 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.9271 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.1441 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 0.9948 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.0728 times | Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 0.9718 times | Fri 28 February 2025 | 22.13 (-7.6%) | 23.48 | 20.50 - 23.78 | 1.1639 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.55 |
| 35 day DMA | 27.78 |
| 50 day DMA | 26.25 |
| 100 day DMA | 23.77 |
| 150 day DMA | 23.56 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.08 | 28.99 |
| 12 day EMA | 28.87 | 28.79 | 28.7 |
| 20 day EMA | 28.42 | 28.33 | 28.23 |
| 35 day EMA | 27.3 | 27.18 | 27.06 |
| 50 day EMA | 26.17 | 26.04 | 25.91 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 28.97 | 28.82 |
| 12 day SMA | 29.07 | 28.95 | 28.83 |
| 20 day SMA | 28.55 | 28.47 | 28.39 |
| 35 day SMA | 27.78 | 27.67 | 27.46 |
| 50 day SMA | 26.25 | 26.1 | 25.96 |
| 100 day SMA | 23.77 | 23.73 | 23.69 |
| 150 day SMA | 23.56 | 23.51 | 23.46 |
| 200 day SMA | 22.74 | 22.7 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.