KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 24.24 and 24.73
Daily Target 1 | 23.87 |
Daily Target 2 | 24.11 |
Daily Target 3 | 24.36 |
Daily Target 4 | 24.6 |
Daily Target 5 | 24.85 |
Daily price and volume Kennametal Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.35 (0.74%) | 24.19 | 24.12 - 24.61 | 0.7531 times | Mon 22 April 2024 | 24.17 (-1.39%) | 24.57 | 24.14 - 24.57 | 1.27 times | Fri 19 April 2024 | 24.51 (1.7%) | 23.98 | 23.98 - 24.56 | 0.9778 times | Thu 18 April 2024 | 24.10 (1.13%) | 23.93 | 23.69 - 24.19 | 1.4153 times | Wed 17 April 2024 | 23.83 (0.25%) | 24.00 | 23.59 - 24.10 | 1.193 times | Tue 16 April 2024 | 23.77 (-0.42%) | 23.67 | 23.38 - 23.94 | 0.7706 times | Mon 15 April 2024 | 23.87 (1.57%) | 23.72 | 23.58 - 24.05 | 1.197 times | Fri 12 April 2024 | 23.50 (-1.92%) | 23.75 | 23.24 - 23.88 | 0.6847 times | Thu 11 April 2024 | 23.96 (0.55%) | 23.90 | 23.48 - 23.97 | 0.9464 times | Wed 10 April 2024 | 23.83 (-3.21%) | 23.96 | 23.64 - 24.07 | 0.7922 times | Tue 09 April 2024 | 24.62 (1.15%) | 24.40 | 24.33 - 24.73 | 0.4919 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 23.99 and 24.48
Weekly Target 1 | 23.87 |
Weekly Target 2 | 24.11 |
Weekly Target 3 | 24.36 |
Weekly Target 4 | 24.6 |
Weekly Target 5 | 24.85 |
Weekly price and volumes for Kennametal Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.35 (-0.65%) | 24.57 | 24.12 - 24.61 | 0.5307 times | Fri 19 April 2024 | 24.51 (4.3%) | 23.72 | 23.38 - 24.56 | 1.4569 times | Fri 12 April 2024 | 23.50 (-2.77%) | 24.40 | 23.24 - 24.73 | 0.8916 times | Fri 05 April 2024 | 24.17 (-3.09%) | 24.99 | 23.75 - 24.99 | 0.8062 times | Thu 28 March 2024 | 24.94 (2.93%) | 24.32 | 24.05 - 24.96 | 0.6242 times | Fri 22 March 2024 | 24.23 (1.25%) | 23.84 | 23.34 - 24.61 | 1.0298 times | Fri 15 March 2024 | 23.93 (-6.3%) | 25.48 | 23.81 - 25.66 | 1.2193 times | Fri 08 March 2024 | 25.54 (1.43%) | 25.17 | 24.79 - 25.75 | 0.9744 times | Fri 01 March 2024 | 25.18 (3.54%) | 24.17 | 24.02 - 25.43 | 1.2066 times | Fri 23 February 2024 | 24.32 (-0.86%) | 24.18 | 23.57 - 24.58 | 1.2604 times | Fri 16 February 2024 | 24.53 (-0.2%) | 24.51 | 23.82 - 25.13 | 1.9933 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 22.92 and 24.67
Monthly Target 1 | 22.44 |
Monthly Target 2 | 23.4 |
Monthly Target 3 | 24.193333333333 |
Monthly Target 4 | 25.15 |
Monthly Target 5 | 25.94 |
Monthly price and volumes Kennametal Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.35 (-2.37%) | 24.99 | 23.24 - 24.99 | 0.68 times | Thu 28 March 2024 | 24.94 (-1.19%) | 25.32 | 23.34 - 25.75 | 0.7602 times | Thu 29 February 2024 | 25.24 (2.94%) | 24.68 | 23.57 - 25.61 | 1.2073 times | Wed 31 January 2024 | 24.52 (-4.92%) | 25.52 | 23.76 - 25.83 | 0.8797 times | Fri 29 December 2023 | 25.79 (10.64%) | 23.31 | 23.18 - 27.04 | 1.2132 times | Thu 30 November 2023 | 23.31 (0.87%) | 24.61 | 22.07 - 25.24 | 1.1087 times | Tue 31 October 2023 | 23.11 (-7.11%) | 24.84 | 22.48 - 25.03 | 1.0395 times | Fri 29 September 2023 | 24.88 (-6.01%) | 26.76 | 24.32 - 26.91 | 1.0366 times | Thu 31 August 2023 | 26.47 (-13.16%) | 28.66 | 25.82 - 29.33 | 1.1595 times | Mon 31 July 2023 | 30.48 (7.36%) | 28.15 | 26.99 - 30.60 | 0.9153 times | Fri 30 June 2023 | 28.39 (13.92%) | 25.01 | 24.90 - 29.65 | 1.2893 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
DMA period | DMA value |
5 day DMA | 24.19 |
12 day DMA | 24.07 |
20 day DMA | 24.18 |
35 day DMA | 24.34 |
50 day DMA | 24.41 |
100 day DMA | 24.68 |
150 day DMA | 24.35 |
200 day DMA | 25.06 |
EMA (exponential moving average) of Kennametal Inc KMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.21 | 24.14 | 24.12 |
12 day EMA | 24.14 | 24.1 | 24.09 |
20 day EMA | 24.17 | 24.15 | 24.15 |
35 day EMA | 24.26 | 24.25 | 24.26 |
50 day EMA | 24.4 | 24.4 | 24.41 |
SMA (simple moving average) of Kennametal Inc KMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.19 | 24.08 | 24.02 |
12 day SMA | 24.07 | 24.06 | 24.04 |
20 day SMA | 24.18 | 24.17 | 24.17 |
35 day SMA | 24.34 | 24.35 | 24.38 |
50 day SMA | 24.41 | 24.41 | 24.4 |
100 day SMA | 24.68 | 24.67 | 24.66 |
150 day SMA | 24.35 | 24.36 | 24.36 |
200 day SMA | 25.06 | 25.09 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.