Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 40.32 and 41.38
| Daily Target 1 | 39.5 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.563333333333 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.62 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.63 (-0.71%) | 40.20 | 40.00 - 41.06 | 1.1158 times | Mon 15 December 2025 | 40.92 (-0.22%) | 41.83 | 40.74 - 41.93 | 1.3084 times | Fri 12 December 2025 | 41.01 (-1.54%) | 42.00 | 40.85 - 42.06 | 0.9966 times | Thu 11 December 2025 | 41.65 (1.07%) | 41.04 | 40.75 - 41.70 | 1.0565 times | Wed 10 December 2025 | 41.21 (5.59%) | 39.15 | 38.96 - 41.70 | 1.1688 times | Tue 09 December 2025 | 39.03 (-0.59%) | 39.13 | 38.70 - 39.51 | 0.781 times | Mon 08 December 2025 | 39.26 (1.13%) | 39.23 | 38.48 - 39.73 | 1.0959 times | Fri 05 December 2025 | 38.82 (-0.21%) | 38.90 | 38.55 - 39.69 | 0.9541 times | Thu 04 December 2025 | 38.90 (-0.31%) | 39.17 | 38.39 - 39.29 | 0.7094 times | Wed 03 December 2025 | 39.02 (0.83%) | 38.81 | 38.65 - 39.55 | 0.8136 times | Tue 02 December 2025 | 38.70 (0.36%) | 38.60 | 38.28 - 39.30 | 0.7154 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 39.35 and 41.28
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.853333333333 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.63 (-0.93%) | 41.83 | 40.00 - 41.93 | 0.3834 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 0.8063 times | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.6283 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.6018 times | Fri 21 November 2025 | 35.33 (2.61%) | 34.38 | 31.71 - 35.54 | 0.946 times | Fri 14 November 2025 | 34.43 (6.33%) | 32.03 | 31.81 - 34.83 | 1.1453 times | Fri 07 November 2025 | 32.38 (-22.74%) | 40.78 | 30.25 - 41.39 | 1.9636 times | Fri 31 October 2025 | 41.91 (0%) | 41.74 | 41.14 - 42.76 | 0.35 times | Fri 31 October 2025 | 41.91 (-5.31%) | 44.71 | 41.13 - 45.10 | 2.5593 times | Fri 24 October 2025 | 44.26 (3.17%) | 43.14 | 42.34 - 45.14 | 0.6159 times | Fri 17 October 2025 | 42.90 (-4.37%) | 43.66 | 42.43 - 45.03 | 0.8316 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 39.23 and 43.46
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.63 (5.1%) | 38.18 | 37.83 - 42.06 | 0.5135 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3152 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4907 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3697 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7099 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8549 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0138 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9489 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.1654 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.6179 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.3632 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 39.81 |
| 20 day DMA | 38.21 |
| 35 day DMA | 37.85 |
| 50 day DMA | 39.83 |
| 100 day DMA | 48.77 |
| 150 day DMA | 54.54 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.68 | 40.56 |
| 12 day EMA | 39.78 | 39.62 | 39.38 |
| 20 day EMA | 39.17 | 39.02 | 38.82 |
| 35 day EMA | 39.76 | 39.71 | 39.64 |
| 50 day EMA | 40.41 | 40.4 | 40.38 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.76 | 40.43 |
| 12 day SMA | 39.81 | 39.65 | 39.42 |
| 20 day SMA | 38.21 | 37.79 | 37.46 |
| 35 day SMA | 37.85 | 37.98 | 38.08 |
| 50 day SMA | 39.83 | 39.94 | 40.02 |
| 100 day SMA | 48.77 | 49 | 49.21 |
| 150 day SMA | 54.54 | 54.71 | 54.88 |
| 200 day SMA | 58.69 | 58.9 | 59.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.