Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 68.44 and 70.35
| Daily Target 1 | 66.9 |
| Daily Target 2 | 68.06 |
| Daily Target 3 | 68.81 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 70.72 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.22 (-1.49%) | 69.04 | 67.65 - 69.56 | 1.0602 times | Wed 24 April 2024 | 70.27 (0.83%) | 69.44 | 69.04 - 70.78 | 1.0877 times | Tue 23 April 2024 | 69.69 (2.67%) | 68.19 | 68.02 - 70.00 | 0.5898 times | Mon 22 April 2024 | 67.88 (-0.67%) | 68.40 | 67.31 - 68.69 | 0.711 times | Fri 19 April 2024 | 68.34 (0.63%) | 68.00 | 67.87 - 68.75 | 0.6885 times | Thu 18 April 2024 | 67.91 (-0.9%) | 68.83 | 67.72 - 69.67 | 0.9465 times | Wed 17 April 2024 | 68.53 (-1.82%) | 69.99 | 68.51 - 70.25 | 0.7962 times | Tue 16 April 2024 | 69.80 (0.49%) | 69.57 | 68.92 - 70.14 | 1.1507 times | Mon 15 April 2024 | 69.46 (-2.73%) | 71.06 | 69.02 - 71.93 | 1.3728 times | Fri 12 April 2024 | 71.41 (-0.79%) | 70.97 | 70.50 - 72.47 | 1.5966 times | Thu 11 April 2024 | 71.98 (-9.23%) | 73.38 | 68.50 - 74.46 | 5.3301 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 68.27 and 71.74
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 69.103333333333 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.22 (1.29%) | 68.40 | 67.31 - 70.78 | 0.9126 times | Fri 19 April 2024 | 68.34 (-4.3%) | 71.06 | 67.72 - 71.93 | 1.3111 times | Fri 12 April 2024 | 71.41 (-12.37%) | 83.07 | 68.50 - 84.02 | 2.5528 times | Fri 05 April 2024 | 81.49 (-6.45%) | 86.33 | 80.03 - 86.61 | 1.0706 times | Thu 28 March 2024 | 87.11 (1.85%) | 85.91 | 85.23 - 88.22 | 0.654 times | Fri 22 March 2024 | 85.53 (5.93%) | 81.18 | 78.89 - 87.03 | 0.7966 times | Fri 15 March 2024 | 80.74 (-1.26%) | 81.35 | 80.13 - 83.39 | 0.7301 times | Fri 08 March 2024 | 81.77 (3.11%) | 78.87 | 78.61 - 83.12 | 0.6962 times | Fri 01 March 2024 | 79.30 (8.14%) | 73.01 | 73.01 - 79.57 | 0.7318 times | Fri 23 February 2024 | 73.33 (2.02%) | 70.63 | 69.61 - 74.78 | 0.5442 times | Fri 16 February 2024 | 71.88 (-3.89%) | 75.14 | 71.33 - 77.47 | 0.7939 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 58.62 and 77.92
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 74.38 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.22 (-20.54%) | 86.33 | 67.31 - 86.61 | 1.4575 times | Thu 28 March 2024 | 87.11 (10.27%) | 78.66 | 76.92 - 88.22 | 0.7495 times | Thu 29 February 2024 | 79.00 (10.99%) | 71.61 | 69.61 - 79.15 | 0.802 times | Wed 31 January 2024 | 71.18 (-7.25%) | 76.55 | 66.86 - 77.63 | 1.0775 times | Fri 29 December 2023 | 76.74 (20.02%) | 63.75 | 63.26 - 84.20 | 1.3062 times | Thu 30 November 2023 | 63.94 (4.67%) | 61.05 | 59.77 - 69.00 | 0.9191 times | Tue 31 October 2023 | 61.09 (-13.63%) | 70.55 | 59.66 - 71.52 | 1.1739 times | Fri 29 September 2023 | 70.73 (-13.41%) | 82.72 | 68.73 - 84.56 | 1.1988 times | Thu 31 August 2023 | 81.68 (-1.13%) | 81.84 | 77.45 - 86.56 | 0.6861 times | Mon 31 July 2023 | 82.61 (-1.3%) | 83.09 | 80.37 - 87.50 | 0.6294 times | Fri 30 June 2023 | 83.70 (15.91%) | 72.49 | 71.14 - 87.06 | 1.4117 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 70.32 |
| 20 day DMA | 75.63 |
| 35 day DMA | 78.78 |
| 50 day DMA | 77.8 |
| 100 day DMA | 74.95 |
| 150 day DMA | 71.97 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 69.56 | 69.21 |
| 12 day EMA | 71.43 | 71.83 | 72.11 |
| 20 day EMA | 73.67 | 74.14 | 74.55 |
| 35 day EMA | 75.17 | 75.52 | 75.83 |
| 50 day EMA | 76.63 | 76.93 | 77.2 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 68.82 | 68.47 |
| 12 day SMA | 70.32 | 71.5 | 72.55 |
| 20 day SMA | 75.63 | 76.52 | 77.3 |
| 35 day SMA | 78.78 | 79.11 | 79.39 |
| 50 day SMA | 77.8 | 77.86 | 78 |
| 100 day SMA | 74.95 | 74.94 | 74.91 |
| 150 day SMA | 71.97 | 72.02 | 72.08 |
| 200 day SMA | 74.59 | 74.66 | 74.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.