Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 40.25 and 41.49
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.52 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.76 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.66 (-0.54%) | 40.62 | 39.83 - 41.07 | 0.8855 times | Fri 17 April 2026 | 40.88 (0.96%) | 40.63 | 40.63 - 43.00 | 0.9767 times | Thu 16 April 2026 | 40.49 (-0.05%) | 40.80 | 39.65 - 41.87 | 0.9761 times | Wed 15 April 2026 | 40.51 (-2.78%) | 41.60 | 40.17 - 41.66 | 1.1492 times | Tue 14 April 2026 | 41.67 (-15.1%) | 49.50 | 40.55 - 49.50 | 2.3531 times | Mon 13 April 2026 | 49.08 (5.1%) | 46.86 | 46.28 - 49.44 | 1.573 times | Fri 10 April 2026 | 46.70 (3.05%) | 45.60 | 45.11 - 46.75 | 0.4936 times | Thu 09 April 2026 | 45.32 (2.44%) | 44.07 | 43.85 - 45.66 | 0.4833 times | Wed 08 April 2026 | 44.24 (2.15%) | 44.83 | 44.24 - 45.83 | 0.8129 times | Tue 07 April 2026 | 43.31 (1.64%) | 41.60 | 41.60 - 43.62 | 0.2965 times | Mon 06 April 2026 | 42.61 (3.35%) | 40.89 | 40.89 - 42.85 | 0.8532 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 40.25 and 41.49
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.52 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.66 (-0.54%) | 40.62 | 39.83 - 41.07 | 0.2677 times | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 2.1249 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.8888 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.6404 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.1272 times | Fri 20 March 2026 | 41.84 (0%) | 42.10 | 40.75 - 43.06 | 0.5427 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.2257 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 0.9289 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.1392 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.1145 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.2728 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 34.6 and 45.08
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 43.06 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.66 (-2.21%) | 41.07 | 39.02 - 49.50 | 0.6524 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.7767 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8945 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8787 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0706 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3284 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4818 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3616 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7056 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8498 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0078 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42.45 |
| 35 day DMA | 42.3 |
| 50 day DMA | 42.74 |
| 100 day DMA | 42.46 |
| 150 day DMA | 43.25 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.86 | 42.35 |
| 12 day EMA | 42.28 | 42.57 | 42.88 |
| 20 day EMA | 42.45 | 42.64 | 42.82 |
| 35 day EMA | 42.74 | 42.86 | 42.98 |
| 50 day EMA | 42.77 | 42.86 | 42.94 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 42.53 | 43.69 |
| 12 day SMA | 43.06 | 43.03 | 43.09 |
| 20 day SMA | 42.45 | 42.51 | 42.58 |
| 35 day SMA | 42.3 | 42.36 | 42.39 |
| 50 day SMA | 42.74 | 42.83 | 42.96 |
| 100 day SMA | 42.46 | 42.41 | 42.33 |
| 150 day SMA | 43.25 | 43.39 | 43.53 |
| 200 day SMA | 47.76 | 47.89 | 48.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.