Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 73.94 and 79.14
| Daily Target 1 | 69.88 |
| Daily Target 2 | 72.8 |
| Daily Target 3 | 75.08 |
| Daily Target 4 | 78 |
| Daily Target 5 | 80.28 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.72 (-0.97%) | 74.24 | 72.16 - 77.36 | 1.1337 times |
| Thu 03 April 2025 | 76.46 (-7.62%) | 79.29 | 76.14 - 80.17 | 1.4019 times |
| Wed 02 April 2025 | 82.77 (4.93%) | 78.04 | 77.65 - 82.79 | 1.2469 times |
| Tue 01 April 2025 | 78.88 (1.23%) | 77.62 | 77.19 - 78.99 | 1.2746 times |
| Mon 31 March 2025 | 77.92 (2.54%) | 75.18 | 74.61 - 78.38 | 0.8728 times |
| Fri 28 March 2025 | 75.99 (1.23%) | 76.07 | 74.77 - 76.92 | 0.8695 times |
| Wed 26 March 2025 | 75.07 (2.08%) | 75.59 | 74.92 - 76.42 | 0.7612 times |
| Mon 24 March 2025 | 73.54 (3.11%) | 72.18 | 71.75 - 73.85 | 0.7599 times |
| Fri 21 March 2025 | 71.32 (-0.52%) | 70.82 | 69.70 - 71.95 | 0.9227 times |
| Thu 20 March 2025 | 71.69 (1.21%) | 70.12 | 69.82 - 72.30 | 0.7569 times |
| Wed 19 March 2025 | 70.83 (0.71%) | 70.67 | 67.20 - 71.68 | 1.1103 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 73.94 and 84.57
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 76.89 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.72 (-0.36%) | 75.18 | 72.16 - 82.79 | 1.9453 times |
| Fri 28 March 2025 | 75.99 (6.55%) | 72.18 | 71.75 - 76.92 | 0.7842 times |
| Fri 21 March 2025 | 71.32 (2.03%) | 69.92 | 67.20 - 72.37 | 1.3362 times |
| Fri 14 March 2025 | 69.90 (-8.89%) | 75.90 | 68.41 - 75.90 | 1.2457 times |
| Fri 07 March 2025 | 76.72 (-7.53%) | 83.96 | 73.91 - 84.49 | 1.1246 times |
| Fri 28 February 2025 | 82.97 (0.44%) | 83.27 | 81.35 - 84.09 | 0.6856 times |
| Fri 21 February 2025 | 82.61 (-7.08%) | 88.75 | 82.57 - 89.47 | 0.6652 times |
| Fri 14 February 2025 | 88.90 (4.28%) | 86.73 | 83.94 - 89.24 | 0.7436 times |
| Fri 07 February 2025 | 85.25 (-0.46%) | 84.35 | 82.97 - 86.64 | 0.7135 times |
| Fri 31 January 2025 | 85.64 (3.52%) | 82.81 | 82.75 - 88.87 | 0.7562 times |
| Fri 24 January 2025 | 82.73 (4.8%) | 79.45 | 78.06 - 82.99 | 0.6872 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 68.63 and 79.26
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 76.89 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.72 (-2.82%) | 77.62 | 72.16 - 82.79 | 0.4601 times |
| Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 1.325 times |
| Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.7788 times |
| Fri 31 January 2025 | 85.64 (4.75%) | 82.14 | 77.00 - 88.87 | 1.0421 times |
| Tue 31 December 2024 | 81.76 (-3.91%) | 83.22 | 81.22 - 91.25 | 0.9879 times |
| Tue 26 November 2024 | 85.09 (17.56%) | 72.62 | 72.00 - 86.49 | 0.9834 times |
| Thu 31 October 2024 | 72.38 (-6.46%) | 76.82 | 69.95 - 78.62 | 1.0822 times |
| Mon 30 September 2024 | 77.38 (-8.48%) | 83.53 | 72.73 - 84.22 | 1.2863 times |
| Fri 30 August 2024 | 84.55 (0.13%) | 85.10 | 73.28 - 86.82 | 0.9544 times |
| Wed 31 July 2024 | 84.44 (15.13%) | 73.15 | 70.75 - 86.21 | 1.0996 times |
| Fri 28 June 2024 | 73.34 (4.38%) | 71.50 | 67.59 - 74.85 | 1.3307 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 75.04 |
| 20 day DMA | 74.25 |
| 35 day DMA | 78.51 |
| 50 day DMA | 80.32 |
| 100 day DMA | 80.76 |
| 150 day DMA | 79.21 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 77.89 | 78.6 |
| 12 day EMA | 76.25 | 76.35 | 76.33 |
| 20 day EMA | 76.37 | 76.44 | 76.44 |
| 35 day EMA | 77.64 | 77.75 | 77.83 |
| 50 day EMA | 80.04 | 80.22 | 80.37 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 78.4 | 78.13 |
| 12 day SMA | 75.04 | 74.72 | 74.18 |
| 20 day SMA | 74.25 | 74.42 | 74.66 |
| 35 day SMA | 78.51 | 78.82 | 79.08 |
| 50 day SMA | 80.32 | 80.39 | 80.44 |
| 100 day SMA | 80.76 | 80.74 | 80.7 |
| 150 day SMA | 79.21 | 79.27 | 79.33 |
| 200 day SMA | 78.88 | 78.86 | 78.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.