Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 38.96 and 39.62
| Daily Target 1 | 38.42 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.076666666667 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 39.74 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.27 (0.23%) | 38.96 | 38.65 - 39.31 | 0.5369 times | Wed 24 December 2025 | 39.18 (1.9%) | 38.72 | 38.10 - 39.59 | 0.4044 times | Tue 23 December 2025 | 38.45 (0.79%) | 38.35 | 37.76 - 38.72 | 0.7378 times | Mon 22 December 2025 | 38.15 (-0.83%) | 38.33 | 37.82 - 39.26 | 1.4895 times | Fri 19 December 2025 | 38.47 (-2.21%) | 38.55 | 37.39 - 39.03 | 1.945 times | Thu 18 December 2025 | 39.34 (-4.24%) | 38.40 | 38.34 - 41.99 | 1.7942 times | Wed 17 December 2025 | 41.08 (1.11%) | 40.46 | 40.19 - 41.30 | 0.6627 times | Tue 16 December 2025 | 40.63 (-0.71%) | 40.20 | 40.00 - 41.06 | 0.7925 times | Mon 15 December 2025 | 40.92 (-0.22%) | 41.83 | 40.74 - 41.93 | 0.9293 times | Fri 12 December 2025 | 41.01 (-1.54%) | 42.00 | 40.85 - 42.06 | 0.7078 times | Thu 11 December 2025 | 41.65 (1.07%) | 41.04 | 40.75 - 41.70 | 0.7503 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 38.52 and 40.35
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.873333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.27 (2.08%) | 38.33 | 37.76 - 39.59 | 0.6374 times | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 1.2318 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 0.7284 times | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.5676 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.5436 times | Fri 21 November 2025 | 35.33 (2.61%) | 34.38 | 31.71 - 35.54 | 0.8546 times | Fri 14 November 2025 | 34.43 (6.33%) | 32.03 | 31.81 - 34.83 | 1.0346 times | Fri 07 November 2025 | 32.38 (-22.74%) | 40.78 | 30.25 - 41.39 | 1.7738 times | Fri 31 October 2025 | 41.91 (0%) | 41.74 | 41.14 - 42.76 | 0.3162 times | Fri 31 October 2025 | 41.91 (-5.31%) | 44.71 | 41.13 - 45.10 | 2.312 times | Fri 24 October 2025 | 44.26 (3.17%) | 43.14 | 42.34 - 45.14 | 0.5564 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 38.33 and 43
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.27 (1.58%) | 38.18 | 37.39 - 42.06 | 0.9446 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.2555 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4229 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3075 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6776 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8161 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.9678 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9058 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.1125 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.5898 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.3467 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.52 |
| 35 day DMA | 37.27 |
| 50 day DMA | 38.98 |
| 100 day DMA | 47.33 |
| 150 day DMA | 53.2 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.02 | 38.94 |
| 12 day EMA | 39.26 | 39.26 | 39.28 |
| 20 day EMA | 39.13 | 39.11 | 39.1 |
| 35 day EMA | 39.52 | 39.53 | 39.55 |
| 50 day EMA | 39.44 | 39.45 | 39.46 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.72 | 39.1 |
| 12 day SMA | 39.95 | 39.93 | 39.93 |
| 20 day SMA | 39.52 | 39.46 | 39.38 |
| 35 day SMA | 37.27 | 37.32 | 37.36 |
| 50 day SMA | 38.98 | 39.08 | 39.18 |
| 100 day SMA | 47.33 | 47.51 | 47.7 |
| 150 day SMA | 53.2 | 53.39 | 53.58 |
| 200 day SMA | 57.26 | 57.44 | 57.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.