Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 42.55 and 43.9
| Daily Target 1 | 41.55 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 42.896666666667 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 44.25 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.86 (1.9%) | 42.52 | 42.24 - 43.59 | 0.8421 times | Wed 25 February 2026 | 42.06 (-2.53%) | 42.91 | 41.80 - 43.20 | 1.0413 times | Tue 24 February 2026 | 43.15 (1.96%) | 42.86 | 42.69 - 43.89 | 0.6803 times | Mon 23 February 2026 | 42.32 (-4.9%) | 44.14 | 41.87 - 44.14 | 1.0276 times | Fri 20 February 2026 | 44.50 (-0.18%) | 44.34 | 43.73 - 45.60 | 0.6687 times | Thu 19 February 2026 | 44.58 (-2.34%) | 45.30 | 44.37 - 46.41 | 0.8737 times | Wed 18 February 2026 | 45.65 (8.05%) | 42.41 | 42.35 - 46.18 | 1.4578 times | Tue 17 February 2026 | 42.25 (1.98%) | 41.65 | 41.00 - 43.15 | 1.3022 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 1.0531 times | Fri 13 February 2026 | 41.43 (1.15%) | 41.94 | 39.80 - 41.94 | 1.0531 times | Thu 12 February 2026 | 40.96 (-10.57%) | 44.77 | 40.07 - 45.98 | 2.1276 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 41.16 and 43.5
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.933333333333 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.86 (-3.69%) | 44.14 | 41.80 - 44.14 | 0.9632 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.154 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.2825 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.3384 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 1.0661 times | Fri 30 January 2026 | 44.56 (-3.74%) | 46.36 | 44.03 - 47.75 | 1.0262 times | Fri 23 January 2026 | 46.29 (-5.18%) | 48.02 | 46.15 - 49.89 | 0.8796 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.2879 times | Fri 09 January 2026 | 45.23 (15.12%) | 39.15 | 38.87 - 45.43 | 1.5367 times | Fri 02 January 2026 | 39.29 (0.31%) | 39.30 | 38.25 - 39.50 | 0.4655 times | Mon 29 December 2025 | 39.17 (-0.25%) | 39.43 | 38.45 - 39.43 | 0.2235 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 37.24 and 45.43
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.86 (-3.82%) | 44.20 | 39.80 - 47.99 | 0.8165 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8381 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0212 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.2672 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4134 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.2988 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6731 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8107 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.9613 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.8997 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.1051 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.08 |
| 20 day DMA | 44.18 |
| 35 day DMA | 45.23 |
| 50 day DMA | 43.57 |
| 100 day DMA | 41.75 |
| 150 day DMA | 47.19 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.95 | 43.4 |
| 12 day EMA | 43.45 | 43.56 | 43.83 |
| 20 day EMA | 43.85 | 43.95 | 44.15 |
| 35 day EMA | 43.5 | 43.54 | 43.63 |
| 50 day EMA | 43.28 | 43.3 | 43.35 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.32 | 44.04 |
| 12 day SMA | 43.08 | 43.33 | 43.7 |
| 20 day SMA | 44.18 | 44.32 | 44.56 |
| 35 day SMA | 45.23 | 45.24 | 45.21 |
| 50 day SMA | 43.57 | 43.53 | 43.51 |
| 100 day SMA | 41.75 | 41.77 | 41.81 |
| 150 day SMA | 47.19 | 47.31 | 47.45 |
| 200 day SMA | 51.92 | 52.04 | 52.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.