Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 39.6 and 41.09
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.78 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 42.27 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.51 (-2.78%) | 41.60 | 40.17 - 41.66 | 1.2975 times | Tue 14 April 2026 | 41.67 (-15.1%) | 49.50 | 40.55 - 49.50 | 2.6566 times | Mon 13 April 2026 | 49.08 (5.1%) | 46.86 | 46.28 - 49.44 | 1.7758 times | Fri 10 April 2026 | 46.70 (3.05%) | 45.60 | 45.11 - 46.75 | 0.5573 times | Thu 09 April 2026 | 45.32 (2.44%) | 44.07 | 43.85 - 45.66 | 0.5456 times | Wed 08 April 2026 | 44.24 (2.15%) | 44.83 | 44.24 - 45.83 | 0.9178 times | Tue 07 April 2026 | 43.31 (1.64%) | 41.60 | 41.60 - 43.62 | 0.3348 times | Mon 06 April 2026 | 42.61 (3.35%) | 40.89 | 40.89 - 42.85 | 0.9632 times | Thu 02 April 2026 | 41.23 (2.31%) | 39.63 | 39.02 - 41.26 | 0.5982 times | Wed 01 April 2026 | 40.30 (-3.08%) | 41.07 | 40.23 - 42.00 | 0.3533 times | Tue 31 March 2026 | 41.58 (3.98%) | 40.72 | 40.25 - 42.32 | 0.8675 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 35.68 and 45.01
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.51 (-13.25%) | 46.86 | 40.17 - 49.50 | 1.6299 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.944 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.6802 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.1973 times | Fri 20 March 2026 | 41.84 (0%) | 42.10 | 40.75 - 43.06 | 0.5764 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.3019 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 0.9866 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.2101 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.1838 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.2898 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.3729 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 34.53 and 45.01
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.51 (-2.57%) | 41.07 | 39.02 - 49.50 | 0.502 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.7892 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9089 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8928 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0878 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3498 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5056 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3835 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.717 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8635 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.024 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 43.05 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.47 |
| 50 day DMA | 43.05 |
| 100 day DMA | 42.27 |
| 150 day DMA | 43.66 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 44.66 | 46.15 |
| 12 day EMA | 43.31 | 43.82 | 44.21 |
| 20 day EMA | 43.07 | 43.34 | 43.52 |
| 35 day EMA | 43.16 | 43.32 | 43.42 |
| 50 day EMA | 43.4 | 43.52 | 43.6 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 45.4 | 45.73 |
| 12 day SMA | 43.05 | 43.07 | 43.16 |
| 20 day SMA | 42.68 | 42.74 | 42.74 |
| 35 day SMA | 42.47 | 42.52 | 42.6 |
| 50 day SMA | 43.05 | 43.14 | 43.2 |
| 100 day SMA | 42.27 | 42.2 | 42.1 |
| 150 day SMA | 43.66 | 43.8 | 43.92 |
| 200 day SMA | 48.15 | 48.29 | 48.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.