Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 56.74 and 59.07
| Daily Target 1 | 55.02 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 57.353333333333 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 59.68 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.21 (1.51%) | 56.75 | 56.26 - 58.59 | 1.0066 times | Thu 24 September 2026 | 56.36 (-1.91%) | 57.07 | 55.24 - 58.50 | 0.9035 times | Wed 23 September 2026 | 57.46 (1.09%) | 56.83 | 54.90 - 59.34 | 1.9727 times | Tue 22 September 2026 | 56.84 (-1.76%) | 58.66 | 56.19 - 58.66 | 1.127 times | Mon 21 September 2026 | 57.86 (1.14%) | 57.58 | 57.09 - 58.81 | 1.1212 times | Fri 18 September 2026 | 57.21 (-2%) | 59.13 | 56.42 - 59.37 | 1.5539 times | Thu 17 September 2026 | 58.38 (-0.71%) | 59.35 | 57.95 - 59.98 | 0.6603 times | Wed 16 September 2026 | 58.80 (-1.8%) | 60.07 | 58.45 - 60.09 | 0.7568 times | Tue 15 September 2026 | 59.88 (-2.93%) | 61.30 | 59.79 - 61.52 | 0.433 times | Mon 14 September 2026 | 61.69 (0.6%) | 61.32 | 60.88 - 61.94 | 0.465 times | Fri 11 September 2026 | 61.32 (1.32%) | 61.42 | 60.71 - 62.25 | 0.5007 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 53.84 and 58.28
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 57.15 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.21 (0%) | 57.58 | 54.90 - 59.34 | 1.8358 times | Fri 18 September 2026 | 57.21 (-6.7%) | 61.32 | 56.42 - 61.94 | 1.1585 times | Fri 11 September 2026 | 61.32 (-3.11%) | 62.30 | 59.00 - 62.39 | 0.7071 times | Fri 04 September 2026 | 63.29 (1.9%) | 62.42 | 60.17 - 63.39 | 0.7614 times | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.8764 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 0.9923 times | Fri 14 August 2026 | 59.92 (2.99%) | 57.97 | 57.28 - 60.84 | 0.8633 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 1.066 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 1.3284 times | Fri 24 July 2026 | 58.29 (0%) | 58.10 | 57.56 - 59.65 | 0.411 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.7939 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 51.81 and 60.3
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.21 (-6.72%) | 61.06 | 54.90 - 63.39 | 0.6366 times | Mon 31 August 2026 | 61.33 (7.11%) | 57.89 | 56.22 - 65.28 | 0.5755 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.9747 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.2691 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.9184 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.1401 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.9623 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.1083 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.0886 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.3265 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.6459 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 58.63 |
| 20 day DMA | 59.81 |
| 35 day DMA | 60.04 |
| 50 day DMA | 59.41 |
| 100 day DMA | 53.33 |
| 150 day DMA | 49.36 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 57.3 | 57.77 |
| 12 day EMA | 58.32 | 58.52 | 58.91 |
| 20 day EMA | 58.98 | 59.17 | 59.47 |
| 35 day EMA | 59.09 | 59.2 | 59.37 |
| 50 day EMA | 58.99 | 59.06 | 59.17 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 57.15 | 57.55 |
| 12 day SMA | 58.63 | 58.88 | 59.24 |
| 20 day SMA | 59.81 | 60.08 | 60.46 |
| 35 day SMA | 60.04 | 60.07 | 60.08 |
| 50 day SMA | 59.41 | 59.41 | 59.46 |
| 100 day SMA | 53.33 | 53.15 | 52.96 |
| 150 day SMA | 49.36 | 49.26 | 49.18 |
| 200 day SMA | 47.89 | 47.81 | 47.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.