Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 46.66 and 47.7
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 46.843333333333 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 47.88 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.15 (0.49%) | 47.00 | 46.17 - 47.21 | 0.3874 times | Thu 04 June 2026 | 46.92 (1.93%) | 46.41 | 45.35 - 47.59 | 1.1244 times | Wed 03 June 2026 | 46.03 (4.78%) | 43.74 | 43.52 - 47.79 | 1.92 times | Tue 02 June 2026 | 43.93 (-2.38%) | 45.00 | 43.24 - 45.05 | 1.1317 times | Mon 01 June 2026 | 45.00 (0.85%) | 44.50 | 43.87 - 45.12 | 0.5161 times | Fri 29 May 2026 | 44.62 (1.64%) | 44.28 | 43.79 - 45.43 | 1.466 times | Thu 28 May 2026 | 43.90 (3.81%) | 41.63 | 41.30 - 44.03 | 1.0343 times | Wed 27 May 2026 | 42.29 (4.06%) | 40.75 | 40.75 - 42.84 | 0.9904 times | Tue 26 May 2026 | 40.64 (0.79%) | 40.50 | 40.30 - 42.09 | 1.0857 times | Fri 22 May 2026 | 40.32 (3.6%) | 39.19 | 38.96 - 40.38 | 0.344 times | Thu 21 May 2026 | 38.92 (4.26%) | 36.85 | 36.50 - 39.01 | 0.8493 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 45.2 and 49.75
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.06 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9855 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.8879 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.9174 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.0542 times | Fri 08 May 2026 | 40.34 (2.31%) | 38.01 | 37.82 - 40.43 | 0.5452 times | Wed 06 May 2026 | 39.43 (2.34%) | 38.20 | 36.57 - 39.85 | 0.564 times | Fri 01 May 2026 | 38.53 (0.71%) | 38.63 | 37.55 - 40.00 | 0.8855 times | Fri 24 April 2026 | 38.26 (-6.41%) | 40.62 | 37.82 - 41.07 | 1.056 times | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 2.1889 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.9155 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.6597 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 45.2 and 49.75
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 46.06 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.1833 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7697 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9555 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8065 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9288 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9124 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.1117 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3795 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5387 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4139 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7328 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 43.09 |
| 20 day DMA | 41 |
| 35 day DMA | 40.06 |
| 50 day DMA | 40.82 |
| 100 day DMA | 42.44 |
| 150 day DMA | 41.17 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.22 | 44.37 |
| 12 day EMA | 43.72 | 43.1 | 42.41 |
| 20 day EMA | 42.39 | 41.89 | 41.36 |
| 35 day EMA | 41.7 | 41.38 | 41.05 |
| 50 day EMA | 41.44 | 41.21 | 40.98 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.3 | 44.7 |
| 12 day SMA | 43.09 | 42.18 | 41.36 |
| 20 day SMA | 41 | 40.64 | 40.27 |
| 35 day SMA | 40.06 | 39.88 | 39.7 |
| 50 day SMA | 40.82 | 40.73 | 40.63 |
| 100 day SMA | 42.44 | 42.43 | 42.41 |
| 150 day SMA | 41.17 | 41.14 | 41.11 |
| 200 day SMA | 44.07 | 44.13 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.