Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 52.45 and 54.01
| Daily Target 1 | 51.15 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 52.706666666667 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 54.27 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.22 (1.22%) | 52.00 | 51.67 - 53.23 | 0.9464 times | Thu 12 November 2026 | 52.58 (-2.43%) | 53.57 | 52.44 - 54.21 | 0.7822 times | Wed 11 November 2026 | 53.89 (-0.55%) | 54.32 | 52.82 - 54.85 | 0.8427 times | Tue 10 November 2026 | 54.19 (0.15%) | 53.70 | 52.98 - 54.29 | 0.578 times | Mon 09 November 2026 | 54.11 (5.11%) | 52.20 | 51.91 - 55.24 | 0.8628 times | Fri 06 November 2026 | 51.48 (-2.13%) | 51.96 | 51.00 - 52.19 | 0.8406 times | Thu 05 November 2026 | 52.60 (-4.61%) | 55.69 | 52.35 - 55.80 | 0.8856 times | Wed 04 November 2026 | 55.14 (3.3%) | 53.57 | 53.57 - 55.25 | 1.671 times | Tue 03 November 2026 | 53.38 (-5.39%) | 54.72 | 53.17 - 55.64 | 1.2822 times | Mon 02 November 2026 | 56.42 (1.51%) | 56.41 | 55.56 - 58.70 | 1.3084 times | Fri 30 October 2026 | 55.58 (-1.05%) | 55.72 | 54.92 - 57.00 | 1.1158 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 52.45 and 56.02
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 53.376666666667 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.22 (3.38%) | 52.20 | 51.67 - 55.24 | 0.6616 times | Fri 06 November 2026 | 51.48 (-7.38%) | 56.41 | 51.00 - 58.70 | 0.9875 times | Fri 30 October 2026 | 55.58 (7.82%) | 51.30 | 50.90 - 57.00 | 0.8589 times | Fri 23 October 2026 | 51.55 (-3.34%) | 53.06 | 50.21 - 54.80 | 0.8538 times | Fri 16 October 2026 | 53.33 (1.37%) | 52.21 | 49.05 - 54.50 | 1.0571 times | Fri 09 October 2026 | 52.61 (-4.21%) | 54.40 | 52.36 - 55.96 | 1.004 times | Fri 02 October 2026 | 54.92 (-4%) | 57.17 | 54.15 - 63.67 | 2.2142 times | Fri 25 September 2026 | 57.21 (0%) | 57.58 | 54.90 - 59.34 | 1.172 times | Fri 18 September 2026 | 57.21 (-6.7%) | 61.32 | 56.42 - 61.94 | 0.7396 times | Fri 11 September 2026 | 61.32 (-3.11%) | 62.30 | 59.00 - 62.39 | 0.4514 times | Fri 04 September 2026 | 63.29 (1.9%) | 62.42 | 60.17 - 63.39 | 0.4861 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 48.26 and 55.96
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 54.306666666667 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.22 (-4.25%) | 56.41 | 51.00 - 58.70 | 0.4058 times | Fri 30 October 2026 | 55.58 (0.85%) | 55.27 | 49.05 - 57.00 | 1.0418 times | Wed 30 September 2026 | 55.11 (-10.14%) | 61.06 | 54.90 - 63.67 | 1.1132 times | Mon 31 August 2026 | 61.33 (7.11%) | 57.89 | 56.22 - 65.28 | 0.6162 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 1.0436 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.3588 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.9833 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.2206 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 1.0303 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.1865 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.1655 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 54.06 |
| 20 day DMA | 53.53 |
| 35 day DMA | 53.7 |
| 50 day DMA | 55.34 |
| 100 day DMA | 56.53 |
| 150 day DMA | 51.98 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.39 | 53.79 |
| 12 day EMA | 53.54 | 53.6 | 53.79 |
| 20 day EMA | 53.74 | 53.79 | 53.92 |
| 35 day EMA | 54.77 | 54.86 | 54.99 |
| 50 day EMA | 55.69 | 55.79 | 55.92 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.25 | 53.25 |
| 12 day SMA | 54.06 | 54.13 | 54.24 |
| 20 day SMA | 53.53 | 53.54 | 53.54 |
| 35 day SMA | 53.7 | 53.81 | 53.92 |
| 50 day SMA | 55.34 | 55.53 | 55.71 |
| 100 day SMA | 56.53 | 56.53 | 56.51 |
| 150 day SMA | 51.98 | 51.89 | 51.82 |
| 200 day SMA | 49.75 | 49.7 | 49.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.