Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 35.99 and 38.12
| Daily Target 1 | 35.56 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 37.69 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 39.82 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.26 (-5.34%) | 38.56 | 36.84 - 38.97 | 0.995 times | Thu 04 June 2026 | 39.36 (1.73%) | 37.90 | 37.32 - 39.72 | 1.126 times | Wed 03 June 2026 | 38.69 (-1.33%) | 39.30 | 38.66 - 39.92 | 0.9602 times | Tue 02 June 2026 | 39.21 (3.7%) | 37.99 | 37.68 - 39.60 | 0.5676 times | Mon 01 June 2026 | 37.81 (1.07%) | 36.99 | 36.64 - 37.93 | 0.957 times | Fri 29 May 2026 | 37.41 (-1.47%) | 38.20 | 37.15 - 38.56 | 1.2402 times | Thu 28 May 2026 | 37.97 (0.9%) | 37.84 | 37.12 - 38.28 | 1.1961 times | Wed 27 May 2026 | 37.63 (-1.6%) | 38.60 | 36.45 - 41.60 | 0.7211 times | Tue 26 May 2026 | 38.24 (4.31%) | 37.59 | 37.16 - 38.40 | 1.438 times | Fri 22 May 2026 | 36.66 (4.06%) | 35.65 | 35.53 - 36.75 | 0.7989 times | Thu 21 May 2026 | 35.23 (-0.03%) | 35.17 | 34.76 - 35.58 | 0.734 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 36.95 and 40.23
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 37.94 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.26 (-0.4%) | 36.99 | 36.64 - 39.92 | 0.9945 times | Fri 29 May 2026 | 37.41 (2.05%) | 37.59 | 36.45 - 41.60 | 0.9922 times | Fri 22 May 2026 | 36.66 (4.38%) | 35.44 | 33.26 - 36.75 | 0.9762 times | Fri 15 May 2026 | 35.12 (-0.45%) | 35.60 | 34.26 - 37.08 | 1.6064 times | Fri 08 May 2026 | 35.28 (3.89%) | 34.10 | 33.59 - 35.35 | 0.7638 times | Wed 06 May 2026 | 33.96 (7.3%) | 31.65 | 31.28 - 34.67 | 0.7353 times | Fri 01 May 2026 | 31.65 (3.4%) | 30.81 | 29.68 - 31.78 | 1.0587 times | Fri 24 April 2026 | 30.61 (3.1%) | 29.84 | 28.60 - 31.95 | 1.5727 times | Fri 17 April 2026 | 29.69 (3.52%) | 28.52 | 28.25 - 29.92 | 0.5774 times | Fri 10 April 2026 | 28.68 (10.86%) | 25.81 | 25.43 - 28.76 | 0.7228 times | Thu 02 April 2026 | 25.87 (1.69%) | 25.79 | 24.42 - 26.87 | 0.4693 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 36.95 and 40.23
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 37.94 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.26 (-0.4%) | 36.99 | 36.64 - 39.92 | 0.2976 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.5733 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.1888 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.8098 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.125 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.9499 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.156 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.8769 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0266 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 0.9961 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.7842 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 37.56 |
| 20 day DMA | 36.69 |
| 35 day DMA | 34.56 |
| 50 day DMA | 32.39 |
| 100 day DMA | 29.08 |
| 150 day DMA | 26.87 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.63 | 38.26 |
| 12 day EMA | 37.51 | 37.56 | 37.23 |
| 20 day EMA | 36.5 | 36.42 | 36.11 |
| 35 day EMA | 34.51 | 34.35 | 34.05 |
| 50 day EMA | 32.44 | 32.24 | 31.95 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.5 | 38.22 |
| 12 day SMA | 37.56 | 37.29 | 36.89 |
| 20 day SMA | 36.69 | 36.52 | 36.25 |
| 35 day SMA | 34.56 | 34.35 | 34.05 |
| 50 day SMA | 32.39 | 32.16 | 31.9 |
| 100 day SMA | 29.08 | 28.94 | 28.78 |
| 150 day SMA | 26.87 | 26.78 | 26.67 |
| 200 day SMA | 25.8 | 25.71 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.