KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 28.56 and 29.24

Daily Target 128
Daily Target 228.44
Daily Target 328.683333333333
Daily Target 429.12
Daily Target 529.36

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Mon 13 April 2026 28.87 (0.66%) 28.52 28.25 - 28.93 0.9984 times
Fri 10 April 2026 28.68 (2.65%) 28.16 27.89 - 28.76 1.0992 times
Thu 09 April 2026 27.94 (2.34%) 27.24 27.01 - 28.01 1.2292 times
Wed 08 April 2026 27.30 (2.94%) 27.78 27.28 - 28.10 1.5376 times
Tue 07 April 2026 26.52 (1.65%) 25.93 25.90 - 26.59 0.8997 times
Mon 06 April 2026 26.09 (0.85%) 25.81 25.43 - 26.18 0.6922 times
Thu 02 April 2026 25.87 (-1.33%) 25.52 25.37 - 26.30 0.7778 times
Wed 01 April 2026 26.22 (2.1%) 26.14 26.00 - 26.87 0.917 times
Tue 31 March 2026 25.68 (4.48%) 25.20 24.88 - 25.70 0.9836 times
Mon 30 March 2026 24.58 (-3.38%) 25.79 24.42 - 25.82 0.8653 times
Fri 27 March 2026 25.44 (-1.66%) 25.75 25.32 - 25.95 1.127 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 28.56 and 29.24

Weekly Target 128
Weekly Target 228.44
Weekly Target 328.683333333333
Weekly Target 429.12
Weekly Target 529.36

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Mon 13 April 2026 28.87 (0.66%) 28.52 28.25 - 28.93 0.2532 times
Fri 10 April 2026 28.68 (10.86%) 25.81 25.43 - 28.76 1.3842 times
Thu 02 April 2026 25.87 (1.69%) 25.79 24.42 - 26.87 0.8988 times
Fri 27 March 2026 25.44 (5.04%) 25.00 24.81 - 26.77 1.2745 times
Fri 20 March 2026 24.22 (-2.14%) 25.38 23.96 - 25.59 0.6102 times
Fri 13 March 2026 24.75 (-0.32%) 24.35 23.75 - 26.13 1.227 times
Fri 06 March 2026 24.83 (-8.61%) 26.67 24.51 - 27.71 1.6021 times
Fri 27 February 2026 27.17 (-1.34%) 27.38 26.90 - 28.74 1.4165 times
Fri 20 February 2026 27.54 (0.92%) 27.17 26.58 - 27.77 0.9518 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.3816 times
Fri 13 February 2026 27.29 (1.15%) 26.75 26.27 - 27.73 2.2062 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 27.12 and 30.68

Monthly Target 124.16
Monthly Target 226.52
Monthly Target 327.723333333333
Monthly Target 430.08
Monthly Target 531.28

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Mon 13 April 2026 28.87 (12.42%) 26.14 25.37 - 28.93 0.3532 times
Tue 31 March 2026 25.68 (-5.48%) 26.67 23.75 - 27.71 0.8854 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 1.23 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.0385 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.2639 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9588 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.1224 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.089 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8574 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.2014 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8887 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 27.86
12 day DMA 26.59
20 day DMA 26.03
35 day DMA 26.26
50 day DMA 26.26
100 day DMA 24.55
150 day DMA 24
200 day DMA 22.86

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.5426.97
12 day EMA27.0426.7126.35
20 day EMA26.5926.3526.1
35 day EMA26.2926.1425.99
50 day EMA26.2626.1526.05

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.3126.74
12 day SMA26.5926.426.21
20 day SMA26.0325.8425.67
35 day SMA26.2626.2126.17
50 day SMA26.2626.1826.09
100 day SMA24.5524.4824.41
150 day SMA2423.9523.9
200 day SMA22.8622.822.74
Back to top | Use Dark Theme