login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 32.1 and 33.55

Daily Target 1	31.8
Daily Target 2	32.4
Daily Target 3	33.25
Daily Target 4	33.85
Daily Target 5	34.7

Daily price and volume Knowles Corporation

Date	Closing	Open	Range	Volume
Fri 13 November 2026	33.00 (-2.91%)	33.53	32.65 - 34.10	0.5649 times
Thu 12 November 2026	33.99 (0.53%)	33.15	32.24 - 34.30	0.7773 times
Wed 11 November 2026	33.81 (3.27%)	34.00	33.42 - 34.16	0.5735 times
Tue 10 November 2026	32.74 (-0.88%)	32.78	32.33 - 33.23	0.7683 times
Mon 09 November 2026	33.03 (5.63%)	32.03	31.86 - 33.17	1.1434 times
Fri 06 November 2026	31.27 (3.1%)	31.67	30.74 - 31.90	1.2672 times
Thu 05 November 2026	30.33 (-10%)	32.55	30.22 - 32.84	1.403 times
Wed 04 November 2026	33.70 (-0.88%)	33.37	32.06 - 34.36	1.4347 times
Tue 03 November 2026	34.00 (3.44%)	33.95	33.56 - 34.67	0.8948 times
Mon 02 November 2026	32.87 (0%)	33.68	32.85 - 34.53	1.1728 times
Fri 30 October 2026	32.87 (-6.01%)	33.63	32.47 - 34.06	1.1007 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 32.43 and 34.87

Weekly Target 1	30.61
Weekly Target 2	31.81
Weekly Target 3	33.053333333333
Weekly Target 4	34.25
Weekly Target 5	35.49

Weekly price and volumes for Knowles Corporation

Date	Closing	Open	Range	Volume
Fri 13 November 2026	33.00 (5.53%)	32.03	31.86 - 34.30	0.8805 times
Fri 06 November 2026	31.27 (-4.87%)	33.68	30.22 - 34.67	1.4199 times
Fri 30 October 2026	32.87 (2.18%)	32.41	31.51 - 35.41	1.2578 times
Fri 23 October 2026	32.17 (-3.97%)	34.03	31.81 - 35.48	1.1289 times
Fri 16 October 2026	33.50 (-10.81%)	37.13	32.68 - 37.51	0.8649 times
Fri 09 October 2026	37.56 (-6.22%)	39.85	36.83 - 39.98	0.8275 times
Fri 02 October 2026	40.05 (6.71%)	37.27	36.66 - 40.28	0.8978 times
Fri 25 September 2026	37.53 (5.57%)	35.98	35.43 - 37.83	0.8218 times
Fri 18 September 2026	35.55 (-3.71%)	35.37	34.31 - 36.32	1.2549 times
Fri 11 September 2026	36.92 (4.03%)	35.75	35.04 - 37.06	0.6458 times
Fri 04 September 2026	35.49 (3.68%)	34.26	33.44 - 35.56	0.9901 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 29.39 and 33.84

Monthly Target 1	28.18
Monthly Target 2	30.59
Monthly Target 3	32.63
Monthly Target 4	35.04
Monthly Target 5	37.08

Monthly price and volumes Knowles Corporation

Date	Closing	Open	Range	Volume
Fri 13 November 2026	33.00 (0.4%)	33.68	30.22 - 34.67	0.4833 times
Fri 30 October 2026	32.87 (-11.52%)	37.65	31.51 - 40.28	0.946 times
Wed 30 September 2026	37.15 (8.69%)	33.72	33.44 - 37.98	0.8403 times
Mon 31 August 2026	34.18 (-6.59%)	35.92	32.16 - 40.82	0.9869 times
Fri 31 July 2026	36.59 (-11.79%)	40.76	33.75 - 41.27	1.2622 times
Tue 30 June 2026	41.48 (10.88%)	36.99	36.51 - 42.93	1.5383 times
Fri 29 May 2026	37.41 (19.94%)	31.19	30.93 - 41.60	1.3207 times
Thu 30 April 2026	31.19 (21.46%)	26.14	25.37 - 31.95	0.998 times
Tue 31 March 2026	25.68 (-5.48%)	26.67	23.75 - 27.71	0.6798 times
Fri 27 February 2026	27.17 (12.09%)	24.20	23.89 - 28.74	0.9444 times
Fri 30 January 2026	24.24 (13.11%)	21.72	21.53 - 25.33	0.7974 times

monthly chart KnowlesCorporation

Indicator Analysis of KnowlesCorporation

Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period	DMA value
5 day DMA	33.31
12 day DMA	33.05
20 day DMA	33.38
35 day DMA	35
50 day DMA	35.27
100 day DMA	36
150 day DMA	35.92
200 day DMA	33.55

EMA (exponential moving average) of Knowles Corporation KN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.2	33.3	32.96
12 day EMA	33.25	33.29	33.16
20 day EMA	33.62	33.68	33.65
35 day EMA	34.19	34.26	34.28
50 day EMA	35.01	35.09	35.14

SMA (simple moving average) of Knowles Corporation KN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.31	32.97	32.24
12 day SMA	33.05	33.19	33.2
20 day SMA	33.38	33.4	33.43
35 day SMA	35	35.13	35.21
50 day SMA	35.27	35.31	35.32
100 day SMA	36	36.08	36.14
150 day SMA	35.92	35.89	35.86
200 day SMA	33.55	33.51	33.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme