Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 22.13 and 23.49
| Daily Target 1 | 21.88 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 23.24 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 24.6 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.88 (-4.83%) | 24.10 | 22.74 - 24.10 | 0.7786 times | Thu 11 December 2025 | 24.04 (0.92%) | 23.85 | 23.63 - 24.18 | 1.0539 times | Wed 10 December 2025 | 23.82 (1.49%) | 23.29 | 23.19 - 24.10 | 1.1937 times | Tue 09 December 2025 | 23.47 (0.21%) | 23.46 | 23.36 - 23.70 | 0.5974 times | Mon 08 December 2025 | 23.42 (0.21%) | 23.57 | 23.24 - 23.71 | 1.0208 times | Fri 05 December 2025 | 23.37 (-0.17%) | 23.35 | 23.20 - 23.70 | 1.0924 times | Thu 04 December 2025 | 23.41 (1.69%) | 22.86 | 22.82 - 23.60 | 0.8125 times | Wed 03 December 2025 | 23.02 (0.74%) | 22.97 | 22.51 - 23.02 | 1.8658 times | Tue 02 December 2025 | 22.85 (1.87%) | 22.67 | 22.49 - 22.96 | 0.8955 times | Mon 01 December 2025 | 22.43 (-0.22%) | 22.27 | 22.17 - 22.48 | 0.6893 times | Fri 28 November 2025 | 22.48 (0.13%) | 22.60 | 22.37 - 22.60 | 0.487 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 22.09 and 23.53
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.266666666667 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.88 (-2.1%) | 23.57 | 22.74 - 24.18 | 1.0341 times | Fri 05 December 2025 | 23.37 (3.96%) | 22.27 | 22.17 - 23.70 | 1.1924 times | Fri 28 November 2025 | 22.48 (5.34%) | 21.57 | 21.34 - 22.83 | 0.7653 times | Fri 21 November 2025 | 21.34 (-1.43%) | 21.60 | 20.57 - 21.80 | 0.9669 times | Fri 14 November 2025 | 21.65 (-4.12%) | 23.36 | 21.28 - 23.76 | 1.1788 times | Fri 07 November 2025 | 22.58 (-4.36%) | 23.12 | 22.09 - 23.50 | 1.0267 times | Fri 31 October 2025 | 23.61 (0%) | 23.73 | 23.49 - 23.86 | 0.2532 times | Fri 31 October 2025 | 23.61 (-1.63%) | 24.24 | 23.23 - 24.49 | 1.2662 times | Fri 24 October 2025 | 24.00 (2.39%) | 23.65 | 22.79 - 24.31 | 1.5506 times | Fri 17 October 2025 | 23.44 (0.21%) | 22.85 | 22.34 - 23.88 | 0.7659 times | Tue 07 October 2025 | 23.39 (-2.74%) | 24.25 | 23.37 - 24.54 | 0.2523 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 22.53 and 24.54
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.88 (1.78%) | 22.27 | 22.17 - 24.18 | 0.5162 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.913 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0688 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 1.037 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.8164 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.144 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.8462 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.9147 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.4454 times | Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.2984 times | Fri 28 February 2025 | 16.59 (-12.36%) | 18.45 | 16.14 - 18.94 | 1.2229 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.14 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.98 |
| 100 day DMA | 22.04 |
| 150 day DMA | 20.43 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.65 | 23.46 |
| 12 day EMA | 23.13 | 23.17 | 23.01 |
| 20 day EMA | 22.93 | 22.94 | 22.82 |
| 35 day EMA | 22.94 | 22.94 | 22.87 |
| 50 day EMA | 23.05 | 23.06 | 23.02 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.62 | 23.5 |
| 12 day SMA | 23.14 | 23.1 | 22.92 |
| 20 day SMA | 22.46 | 22.41 | 22.33 |
| 35 day SMA | 22.72 | 22.75 | 22.72 |
| 50 day SMA | 22.98 | 22.99 | 22.97 |
| 100 day SMA | 22.04 | 21.99 | 21.93 |
| 150 day SMA | 20.43 | 20.39 | 20.34 |
| 200 day SMA | 19.18 | 19.15 | 19.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.