KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 27.17 and 28.33

Daily Target 126.92
Daily Target 227.42
Daily Target 328.08
Daily Target 428.58
Daily Target 529.24

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Thu 26 February 2026 27.92 (-1.97%) 28.64 27.58 - 28.74 1.0011 times
Wed 25 February 2026 28.48 (1.46%) 28.42 28.12 - 28.72 0.9121 times
Tue 24 February 2026 28.07 (2.15%) 27.58 27.53 - 28.47 0.9293 times
Mon 23 February 2026 27.48 (-0.22%) 27.38 27.17 - 27.55 1.0688 times
Fri 20 February 2026 27.54 (1.03%) 27.15 27.05 - 27.77 0.892 times
Thu 19 February 2026 27.26 (0.37%) 26.87 26.58 - 27.41 0.8775 times
Wed 18 February 2026 27.16 (0.07%) 26.99 26.87 - 27.36 0.6349 times
Tue 17 February 2026 27.14 (-0.55%) 27.17 26.68 - 27.57 0.9748 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 1.3548 times
Fri 13 February 2026 27.29 (2.4%) 26.38 26.38 - 27.41 1.3548 times
Thu 12 February 2026 26.65 (-1.3%) 27.22 26.27 - 27.22 1.0618 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 27.55 and 29.12

Weekly Target 126.37
Weekly Target 227.15
Weekly Target 327.943333333333
Weekly Target 428.72
Weekly Target 529.51

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Thu 26 February 2026 27.92 (1.38%) 27.38 27.17 - 28.74 0.8221 times
Fri 20 February 2026 27.54 (0.92%) 27.17 26.58 - 27.77 0.7102 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.2847 times
Fri 13 February 2026 27.29 (1.15%) 26.75 26.27 - 27.73 1.6463 times
Fri 06 February 2026 26.98 (11.3%) 24.20 23.89 - 27.36 1.6741 times
Fri 30 January 2026 24.24 (1.25%) 23.82 23.73 - 24.71 0.9407 times
Fri 23 January 2026 23.94 (-2.6%) 23.96 23.77 - 25.33 0.697 times
Fri 16 January 2026 24.58 (6.27%) 23.02 22.89 - 25.24 1.1496 times
Fri 09 January 2026 23.13 (5.38%) 22.16 21.90 - 23.60 1.5011 times
Fri 02 January 2026 21.95 (1.57%) 21.85 21.38 - 21.99 0.5743 times
Mon 29 December 2025 21.61 (-1.32%) 21.85 21.45 - 21.95 0.1426 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 25.91 and 30.76

Monthly Target 122
Monthly Target 224.96
Monthly Target 326.85
Monthly Target 429.81
Monthly Target 531.7

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Thu 26 February 2026 27.92 (15.18%) 24.20 23.89 - 28.74 1.1141 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 0.9837 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.1972 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9082 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.0632 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0316 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8122 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.138 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8418 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.91 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.4378 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.44
20 day DMA 26.67
35 day DMA 25.55
50 day DMA 24.51
100 day DMA 23.74
150 day DMA 22.9
200 day DMA 21.49

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.8827.58
12 day EMA27.3827.2827.06
20 day EMA26.7726.6526.46
35 day EMA25.7825.6525.48
50 day EMA24.7624.6324.47

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.7727.5
12 day SMA27.4427.3627.25
20 day SMA26.6726.526.3
35 day SMA25.5525.3925.25
50 day SMA24.5124.424.29
100 day SMA23.7423.6923.64
150 day SMA22.922.8322.76
200 day SMA21.4921.4321.37
Back to top | Use Dark Theme