Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 12.14 and 12.86
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.653333333333 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.37 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.76 (-5.27%) | 12.81 | 12.24 - 12.96 | 1.2782 times |
| Thu 03 April 2025 | 13.47 (-11.73%) | 14.35 | 13.41 - 14.44 | 1.1154 times |
| Wed 02 April 2025 | 15.26 (0.73%) | 14.96 | 14.96 - 15.31 | 0.6294 times |
| Tue 01 April 2025 | 15.15 (-0.33%) | 15.11 | 15.05 - 15.42 | 0.6972 times |
| Mon 31 March 2025 | 15.20 (-0.98%) | 15.10 | 14.95 - 15.32 | 0.6963 times |
| Fri 28 March 2025 | 15.35 (-4.36%) | 15.86 | 15.25 - 15.92 | 0.6214 times |
| Wed 26 March 2025 | 16.05 (-1.53%) | 16.20 | 15.94 - 16.22 | 0.6004 times |
| Mon 24 March 2025 | 16.30 (2.07%) | 16.32 | 16.19 - 16.45 | 0.5835 times |
| Fri 21 March 2025 | 15.97 (-0.87%) | 15.89 | 15.73 - 16.06 | 3.1416 times |
| Thu 20 March 2025 | 16.11 (-1.71%) | 16.15 | 16.06 - 16.44 | 0.6366 times |
| Wed 19 March 2025 | 16.39 (1.49%) | 16.20 | 16.06 - 16.53 | 0.8902 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 10.91 and 14.09
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.76 (-16.87%) | 15.10 | 12.24 - 15.42 | 0.9535 times |
| Fri 28 March 2025 | 15.35 (-3.88%) | 16.32 | 15.25 - 16.45 | 0.3898 times |
| Fri 21 March 2025 | 15.97 (-0.31%) | 15.96 | 15.73 - 16.53 | 1.3003 times |
| Fri 14 March 2025 | 16.02 (-2.38%) | 16.15 | 15.72 - 16.82 | 1.1508 times |
| Fri 07 March 2025 | 16.41 (-1.08%) | 16.64 | 15.54 - 16.66 | 1.3179 times |
| Fri 28 February 2025 | 16.59 (-5.63%) | 17.64 | 16.36 - 17.78 | 1.2764 times |
| Fri 21 February 2025 | 17.58 (-3.88%) | 18.28 | 17.50 - 18.74 | 0.9012 times |
| Fri 14 February 2025 | 18.29 (0.38%) | 18.35 | 16.14 - 18.65 | 1.1681 times |
| Fri 07 February 2025 | 18.22 (-3.75%) | 18.45 | 18.09 - 18.94 | 0.7129 times |
| Fri 31 January 2025 | 18.93 (-5.11%) | 19.66 | 18.87 - 19.85 | 0.8292 times |
| Fri 24 January 2025 | 19.95 (-2.06%) | 20.56 | 19.86 - 20.81 | 0.5126 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 10.91 and 14.09
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.76 (-16.05%) | 15.11 | 12.24 - 15.42 | 0.2575 times |
| Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.3817 times |
| Fri 28 February 2025 | 16.59 (-12.36%) | 18.45 | 16.14 - 18.94 | 1.3013 times |
| Fri 31 January 2025 | 18.93 (-5.02%) | 20.09 | 18.87 - 20.86 | 0.9299 times |
| Tue 31 December 2024 | 19.93 (3.37%) | 20.07 | 19.06 - 20.49 | 0.9111 times |
| Tue 26 November 2024 | 19.28 (11.32%) | 17.35 | 17.29 - 19.74 | 0.9583 times |
| Thu 31 October 2024 | 17.32 (-3.94%) | 17.92 | 16.93 - 18.29 | 0.9718 times |
| Mon 30 September 2024 | 18.03 (-2.28%) | 18.21 | 16.20 - 18.31 | 1.5525 times |
| Fri 30 August 2024 | 18.45 (0.99%) | 18.27 | 15.91 - 18.64 | 0.9541 times |
| Wed 31 July 2024 | 18.27 (5.85%) | 17.28 | 16.79 - 19.73 | 0.7818 times |
| Fri 28 June 2024 | 17.26 (-1.48%) | 17.70 | 16.79 - 18.36 | 1.1231 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.69 |
| 35 day DMA | 16.37 |
| 50 day DMA | 17.16 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.76 | 15.41 |
| 12 day EMA | 14.99 | 15.39 | 15.74 |
| 20 day EMA | 15.53 | 15.82 | 16.07 |
| 35 day EMA | 16.4 | 16.61 | 16.79 |
| 50 day EMA | 17.12 | 17.3 | 17.46 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.89 | 15.4 |
| 12 day SMA | 15.35 | 15.63 | 15.85 |
| 20 day SMA | 15.69 | 15.86 | 15.98 |
| 35 day SMA | 16.37 | 16.53 | 16.67 |
| 50 day SMA | 17.16 | 17.32 | 17.46 |
| 100 day SMA | 18.33 | 18.38 | 18.42 |
| 150 day SMA | 18.06 | 18.1 | 18.13 |
| 200 day SMA | 17.98 | 18 | 18.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.