Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 15.47 and 15.75
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.52 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.8 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.60 (2.23%) | 15.34 | 15.34 - 15.62 | 1.1225 times | Fri 19 April 2024 | 15.26 (-0.07%) | 15.19 | 15.13 - 15.45 | 1.1696 times | Thu 18 April 2024 | 15.27 (-1.55%) | 15.48 | 15.25 - 15.58 | 1.1487 times | Wed 17 April 2024 | 15.51 (-0.26%) | 15.63 | 15.41 - 15.69 | 1.1839 times | Tue 16 April 2024 | 15.55 (-0.13%) | 15.45 | 15.34 - 15.68 | 0.8486 times | Mon 15 April 2024 | 15.57 (-1.52%) | 15.86 | 15.41 - 15.88 | 0.9576 times | Fri 12 April 2024 | 15.81 (-2.11%) | 15.94 | 15.71 - 16.07 | 0.9129 times | Thu 11 April 2024 | 16.15 (2.67%) | 15.79 | 15.70 - 16.15 | 0.9549 times | Wed 10 April 2024 | 15.73 (-3.32%) | 15.82 | 15.56 - 15.88 | 1.1319 times | Tue 09 April 2024 | 16.27 (1.43%) | 16.14 | 16.13 - 16.34 | 0.5694 times | Mon 08 April 2024 | 16.04 (0.75%) | 16.05 | 15.95 - 16.23 | 0.6967 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 15.47 and 15.75
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.60 (2.23%) | 15.34 | 15.34 - 15.62 | 0.2389 times | Fri 19 April 2024 | 15.26 (-3.48%) | 15.86 | 15.13 - 15.88 | 1.1298 times | Fri 12 April 2024 | 15.81 (-0.69%) | 16.05 | 15.56 - 16.34 | 0.9079 times | Fri 05 April 2024 | 15.92 (-1.12%) | 16.17 | 15.75 - 16.36 | 1.413 times | Thu 28 March 2024 | 16.10 (4.75%) | 15.41 | 15.20 - 16.14 | 1.0838 times | Fri 22 March 2024 | 15.37 (0.92%) | 15.28 | 15.00 - 15.71 | 0.8531 times | Fri 15 March 2024 | 15.23 (-7.75%) | 16.47 | 15.09 - 16.58 | 1.4491 times | Fri 08 March 2024 | 16.51 (-0.6%) | 16.61 | 16.09 - 16.84 | 0.9051 times | Fri 01 March 2024 | 16.61 (0.3%) | 16.56 | 16.11 - 16.75 | 1.0317 times | Fri 23 February 2024 | 16.56 (-0.54%) | 16.35 | 16.35 - 17.07 | 0.9876 times | Fri 16 February 2024 | 16.65 (2.71%) | 16.32 | 15.25 - 16.87 | 1.5771 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 14.75 and 15.98
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.696666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.60 (-3.11%) | 16.17 | 15.13 - 16.36 | 0.754 times | Thu 28 March 2024 | 16.10 (-1.47%) | 16.37 | 15.00 - 16.84 | 0.9152 times | Thu 29 February 2024 | 16.34 (0.18%) | 16.42 | 14.97 - 17.07 | 1.1521 times | Wed 31 January 2024 | 16.31 (-8.93%) | 17.71 | 16.26 - 17.81 | 0.8203 times | Fri 29 December 2023 | 17.91 (12.85%) | 15.79 | 15.74 - 18.48 | 1.0851 times | Thu 30 November 2023 | 15.87 (22.17%) | 12.93 | 12.84 - 16.82 | 1.0998 times | Tue 31 October 2023 | 12.99 (-12.29%) | 14.80 | 12.78 - 14.96 | 1.0304 times | Fri 29 September 2023 | 14.81 (-7.61%) | 16.13 | 14.02 - 16.19 | 1.0933 times | Thu 31 August 2023 | 16.03 (-12.26%) | 18.11 | 15.58 - 18.46 | 1.4105 times | Mon 31 July 2023 | 18.27 (1.16%) | 17.98 | 17.12 - 18.44 | 0.6393 times | Fri 30 June 2023 | 18.06 (0.44%) | 17.96 | 16.59 - 18.20 | 1.2659 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.47 |
| 150 day DMA | 15.89 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.44 | 15.53 |
| 12 day EMA | 15.62 | 15.62 | 15.69 |
| 20 day EMA | 15.71 | 15.72 | 15.77 |
| 35 day EMA | 15.85 | 15.86 | 15.9 |
| 50 day EMA | 15.94 | 15.95 | 15.98 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.43 | 15.54 |
| 12 day SMA | 15.72 | 15.75 | 15.82 |
| 20 day SMA | 15.77 | 15.75 | 15.77 |
| 35 day SMA | 15.79 | 15.82 | 15.85 |
| 50 day SMA | 15.96 | 15.97 | 15.99 |
| 100 day SMA | 16.47 | 16.47 | 16.48 |
| 150 day SMA | 15.89 | 15.89 | 15.89 |
| 200 day SMA | 16.04 | 16.05 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.