KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 18.74 and 19.15

Daily Target 118.4
Daily Target 218.67
Daily Target 318.813333333333
Daily Target 419.08
Daily Target 519.22

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Fri 22 November 2024 18.93 (1.88%) 18.59 18.55 - 18.96 1.0579 times
Thu 21 November 2024 18.58 (2.37%) 18.33 18.20 - 18.77 0.8638 times
Wed 20 November 2024 18.15 (0.11%) 17.99 17.80 - 18.16 0.8847 times
Tue 19 November 2024 18.13 (1.17%) 17.70 17.70 - 18.15 0.6731 times
Mon 18 November 2024 17.92 (-1.16%) 18.21 17.92 - 18.24 1.1083 times
Fri 15 November 2024 18.13 (-1.36%) 18.36 18.08 - 18.44 1.0752 times
Thu 14 November 2024 18.38 (-0.38%) 18.49 18.25 - 18.49 0.9284 times
Wed 13 November 2024 18.45 (-1.23%) 18.86 18.38 - 18.86 0.9942 times
Tue 12 November 2024 18.68 (-3.46%) 19.34 18.66 - 19.44 1.18 times
Mon 11 November 2024 19.35 (1.15%) 19.29 18.99 - 19.49 1.2344 times
Fri 08 November 2024 19.13 (-0.21%) 19.05 18.94 - 19.33 1.4749 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 18.32 and 19.58

Weekly Target 117.27
Weekly Target 218.1
Weekly Target 318.53
Weekly Target 419.36
Weekly Target 519.79

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Fri 22 November 2024 18.93 (4.41%) 18.21 17.70 - 18.96 0.741 times
Fri 15 November 2024 18.13 (-5.23%) 19.29 18.08 - 19.49 0.8741 times
Fri 08 November 2024 19.13 (9.06%) 17.48 17.34 - 19.49 1.1803 times
Fri 01 November 2024 17.54 (-0.68%) 17.80 17.19 - 18.29 1.0645 times
Fri 25 October 2024 17.66 (3.46%) 17.24 16.96 - 18.16 0.7962 times
Wed 23 October 2024 17.07 (-3.67%) 17.74 16.96 - 17.74 0.5191 times
Fri 18 October 2024 17.72 (0.34%) 17.62 17.57 - 18.10 0.866 times
Fri 11 October 2024 17.66 (-0.17%) 17.56 16.93 - 17.71 1.0059 times
Fri 04 October 2024 17.69 (-1.94%) 17.90 17.18 - 18.11 1.0564 times
Fri 27 September 2024 18.04 (2.97%) 17.52 17.13 - 18.27 1.8964 times
Fri 20 September 2024 17.52 (1.21%) 17.05 16.45 - 18.16 3.5371 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 18.11 and 20.31

Monthly Target 116.37
Monthly Target 217.65
Monthly Target 318.57
Monthly Target 419.85
Monthly Target 520.77

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Fri 22 November 2024 18.93 (9.3%) 17.35 17.29 - 19.49 0.6233 times
Thu 31 October 2024 17.32 (-3.94%) 17.92 16.93 - 18.29 1.004 times
Mon 30 September 2024 18.03 (-2.28%) 18.21 16.20 - 18.31 1.604 times
Fri 30 August 2024 18.45 (0.99%) 18.27 15.91 - 18.64 0.9857 times
Wed 31 July 2024 18.27 (5.85%) 17.28 16.79 - 19.73 0.8077 times
Fri 28 June 2024 17.26 (-1.48%) 17.70 16.79 - 18.36 1.1603 times
Fri 31 May 2024 17.52 (10.68%) 15.80 15.43 - 17.86 1.0355 times
Tue 30 April 2024 15.83 (-1.68%) 16.17 15.13 - 16.36 0.9257 times
Thu 28 March 2024 16.10 (-1.47%) 16.37 15.00 - 16.84 0.8208 times
Thu 29 February 2024 16.34 (0.18%) 16.42 14.97 - 17.07 1.0332 times
Wed 31 January 2024 16.31 (-8.93%) 17.71 16.26 - 17.81 0.7356 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.58
20 day DMA 18.31
35 day DMA 17.96
50 day DMA 17.85
100 day DMA 17.83
150 day DMA 17.63
200 day DMA 17.21

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.3318.2
12 day EMA18.4118.3118.26
20 day EMA18.2918.2218.18
35 day EMA18.118.0518.02
50 day EMA17.8317.7917.76

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.1818.14
12 day SMA18.5818.6218.55
20 day SMA18.3118.2518.18
35 day SMA17.9617.9217.89
50 day SMA17.8517.8117.79
100 day SMA17.8317.8217.8
150 day SMA17.6317.6117.59
200 day SMA17.2117.217.18
Back to top | Use Dark Theme