Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 21.75 and 22.04
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.99 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.28 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.90 (-0.77%) | 22.13 | 21.89 - 22.18 | 0.447 times | Wed 24 December 2025 | 22.07 (0.27%) | 21.98 | 21.89 - 22.17 | 0.2334 times | Tue 23 December 2025 | 22.01 (-0.63%) | 22.06 | 21.90 - 22.13 | 0.653 times | Mon 22 December 2025 | 22.15 (0.18%) | 22.33 | 22.13 - 22.42 | 0.7213 times | Fri 19 December 2025 | 22.11 (1.01%) | 21.80 | 21.80 - 22.11 | 2.8443 times | Thu 18 December 2025 | 21.89 (0%) | 22.26 | 21.75 - 22.30 | 1.1528 times | Wed 17 December 2025 | 21.89 (-1.93%) | 22.46 | 21.75 - 22.60 | 1.2149 times | Tue 16 December 2025 | 22.32 (-0.76%) | 22.49 | 22.27 - 22.63 | 1.0269 times | Mon 15 December 2025 | 22.49 (-1.7%) | 22.97 | 22.15 - 23.02 | 1.0638 times | Fri 12 December 2025 | 22.88 (-4.83%) | 24.10 | 22.74 - 24.10 | 0.6429 times | Thu 11 December 2025 | 24.04 (0.92%) | 23.85 | 23.63 - 24.18 | 0.8701 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 21.63 and 22.16
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.90 (-0.95%) | 22.33 | 21.89 - 22.42 | 0.5428 times | Fri 19 December 2025 | 22.11 (-3.37%) | 22.97 | 21.75 - 23.02 | 1.9294 times | Fri 12 December 2025 | 22.88 (-2.1%) | 23.57 | 22.74 - 24.18 | 1.0131 times | Fri 05 December 2025 | 23.37 (3.96%) | 22.27 | 22.17 - 23.70 | 1.1682 times | Fri 28 November 2025 | 22.48 (5.34%) | 21.57 | 21.34 - 22.83 | 0.7498 times | Fri 21 November 2025 | 21.34 (-1.43%) | 21.60 | 20.57 - 21.80 | 0.9473 times | Fri 14 November 2025 | 21.65 (-4.12%) | 23.36 | 21.28 - 23.76 | 1.1549 times | Fri 07 November 2025 | 22.58 (-4.36%) | 23.12 | 22.09 - 23.50 | 1.0059 times | Fri 31 October 2025 | 23.61 (0%) | 23.73 | 23.49 - 23.86 | 0.248 times | Fri 31 October 2025 | 23.61 (-1.63%) | 24.24 | 23.23 - 24.49 | 1.2406 times | Fri 24 October 2025 | 24.00 (2.39%) | 23.65 | 22.79 - 24.31 | 1.5191 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 20.61 and 23.04
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 22.61 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.90 (-2.58%) | 22.27 | 21.75 - 24.18 | 1.0404 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.8625 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 1.0097 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 0.9797 times | Fri 29 August 2025 | 21.35 (5.12%) | 20.05 | 19.29 - 21.74 | 0.7713 times | Thu 31 July 2025 | 20.31 (15.27%) | 17.53 | 17.34 - 21.37 | 1.0808 times | Mon 30 June 2025 | 17.62 (7.37%) | 16.32 | 16.11 - 18.09 | 0.7994 times | Fri 30 May 2025 | 16.41 (4.26%) | 15.88 | 15.82 - 17.62 | 0.8642 times | Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.3655 times | Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.2266 times | Fri 28 February 2025 | 16.59 (-12.36%) | 18.45 | 16.14 - 18.94 | 1.1553 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.26 |
| 150 day DMA | 20.75 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.12 | 22.14 |
| 12 day EMA | 22.3 | 22.37 | 22.42 |
| 20 day EMA | 22.43 | 22.49 | 22.53 |
| 35 day EMA | 22.62 | 22.66 | 22.7 |
| 50 day EMA | 22.7 | 22.73 | 22.76 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.05 | 22.01 |
| 12 day SMA | 22.46 | 22.6 | 22.71 |
| 20 day SMA | 22.7 | 22.73 | 22.75 |
| 35 day SMA | 22.36 | 22.4 | 22.41 |
| 50 day SMA | 22.71 | 22.74 | 22.76 |
| 100 day SMA | 22.26 | 22.24 | 22.23 |
| 150 day SMA | 20.75 | 20.72 | 20.69 |
| 200 day SMA | 19.44 | 19.41 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.