Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.32 and 10.61
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.38 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.67 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.43 (2.46%) | 10.23 | 10.21 - 10.50 | 1.7279 times | Wed 22 April 2026 | 10.18 (0.59%) | 10.21 | 10.12 - 10.24 | 0.4308 times | Tue 21 April 2026 | 10.12 (-1.75%) | 10.30 | 10.11 - 10.30 | 0.9136 times | Mon 20 April 2026 | 10.30 (1.78%) | 10.08 | 9.96 - 10.32 | 0.879 times | Fri 17 April 2026 | 10.12 (-0.1%) | 10.09 | 9.95 - 10.12 | 0.9078 times | Thu 16 April 2026 | 10.13 (-0.88%) | 10.15 | 10.07 - 10.23 | 0.6179 times | Wed 15 April 2026 | 10.22 (0.99%) | 10.08 | 9.99 - 10.26 | 1.1527 times | Tue 14 April 2026 | 10.12 (-1.27%) | 10.25 | 10.06 - 10.25 | 0.7877 times | Mon 13 April 2026 | 10.25 (0.69%) | 10.13 | 10.13 - 10.40 | 0.9552 times | Fri 10 April 2026 | 10.18 (3.04%) | 10.11 | 10.07 - 10.46 | 1.6274 times | Thu 09 April 2026 | 9.88 (-1.79%) | 10.04 | 9.82 - 10.06 | 1.0037 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.2 and 10.74
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.43 (3.06%) | 10.08 | 9.96 - 10.50 | 0.6588 times | Fri 17 April 2026 | 10.12 (-0.59%) | 10.13 | 9.95 - 10.40 | 0.7372 times | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 0.9364 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 0.873 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 2.7917 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.5495 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.6294 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.7917 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.6155 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.4169 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.1485 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.12 and 10.82
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.43 (3.47%) | 10.09 | 9.80 - 10.50 | 0.6665 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.5586 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7491 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3371 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.2064 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2526 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.7989 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0486 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6448 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.7374 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.4566 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.36 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.17 | 10.17 |
| 12 day EMA | 10.19 | 10.15 | 10.15 |
| 20 day EMA | 10.18 | 10.15 | 10.15 |
| 35 day EMA | 10.21 | 10.2 | 10.2 |
| 50 day EMA | 10.25 | 10.24 | 10.24 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.17 | 10.18 |
| 12 day SMA | 10.17 | 10.13 | 10.14 |
| 20 day SMA | 10.13 | 10.11 | 10.1 |
| 35 day SMA | 10.17 | 10.17 | 10.19 |
| 50 day SMA | 10.25 | 10.25 | 10.25 |
| 100 day SMA | 10.36 | 10.35 | 10.35 |
| 150 day SMA | 9.99 | 9.98 | 9.97 |
| 200 day SMA | 9.34 | 9.33 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.