Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 9.81 and 10.1
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.036666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.33 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.98 (-1.19%) | 10.14 | 9.92 - 10.21 | 1.1769 times | Thu 25 June 2026 | 10.10 (-0.69%) | 10.11 | 10.04 - 10.21 | 2.043 times | Wed 24 June 2026 | 10.17 (-1.93%) | 10.28 | 10.10 - 10.45 | 0.5533 times | Tue 23 June 2026 | 10.37 (-0.19%) | 10.27 | 10.22 - 10.47 | 0.4917 times | Mon 22 June 2026 | 10.39 (1.27%) | 10.12 | 10.12 - 10.49 | 0.8074 times | Thu 18 June 2026 | 10.26 (0.29%) | 10.20 | 10.02 - 10.34 | 1.564 times | Wed 17 June 2026 | 10.23 (-1.35%) | 10.44 | 10.21 - 10.51 | 1.0039 times | Tue 16 June 2026 | 10.37 (-1.33%) | 10.50 | 10.35 - 10.58 | 0.8397 times | Mon 15 June 2026 | 10.51 (-2.69%) | 10.74 | 10.45 - 10.75 | 0.5132 times | Fri 12 June 2026 | 10.80 (1.6%) | 10.41 | 10.41 - 10.92 | 1.0068 times | Thu 11 June 2026 | 10.63 (-0.75%) | 10.74 | 10.60 - 10.89 | 0.3578 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 9.67 and 10.24
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.98 (-2.73%) | 10.12 | 9.92 - 10.49 | 1.2578 times | Thu 18 June 2026 | 10.26 (-5%) | 10.74 | 10.02 - 10.75 | 0.9722 times | Fri 12 June 2026 | 10.80 (0.65%) | 10.83 | 10.41 - 10.92 | 0.8811 times | Fri 05 June 2026 | 10.73 (-2.45%) | 10.88 | 10.50 - 10.97 | 1.1436 times | Fri 29 May 2026 | 11.00 (-4.01%) | 11.24 | 10.65 - 11.59 | 1.491 times | Fri 22 May 2026 | 11.46 (7%) | 10.84 | 10.84 - 11.78 | 1.2209 times | Fri 15 May 2026 | 10.71 (-3.34%) | 10.90 | 10.64 - 11.24 | 0.7185 times | Fri 08 May 2026 | 11.08 (-0.72%) | 11.44 | 10.80 - 11.55 | 0.4346 times | Wed 06 May 2026 | 11.16 (-0.27%) | 11.26 | 11.03 - 11.55 | 0.6537 times | Fri 01 May 2026 | 11.19 (6.37%) | 10.51 | 10.34 - 11.22 | 1.2265 times | Fri 24 April 2026 | 10.52 (3.95%) | 10.08 | 9.96 - 10.60 | 1.2292 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.43 and 10.48
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.98 (-9.27%) | 10.88 | 9.92 - 10.97 | 0.7863 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 0.9074 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.853 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.461 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7022 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.2534 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.1308 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.1742 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.7489 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 0.9829 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6044 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.24 | 10.31 |
| 12 day EMA | 10.34 | 10.4 | 10.46 |
| 20 day EMA | 10.49 | 10.54 | 10.59 |
| 35 day EMA | 10.56 | 10.59 | 10.62 |
| 50 day EMA | 10.67 | 10.7 | 10.72 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.26 | 10.28 |
| 12 day SMA | 10.38 | 10.43 | 10.48 |
| 20 day SMA | 10.54 | 10.6 | 10.65 |
| 35 day SMA | 10.79 | 10.83 | 10.86 |
| 50 day SMA | 10.78 | 10.78 | 10.78 |
| 100 day SMA | 10.52 | 10.53 | 10.53 |
| 150 day SMA | 10.49 | 10.49 | 10.49 |
| 200 day SMA | 10.15 | 10.14 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.