Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.26 and 10.38
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.46 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.35 (-1.15%) | 10.37 | 10.28 - 10.40 | 0.6719 times | Mon 29 December 2025 | 10.47 (0%) | 10.59 | 10.41 - 10.59 | 0.8644 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.8644 times | Fri 26 December 2025 | 10.61 (1.05%) | 10.55 | 10.47 - 10.64 | 0.747 times | Wed 24 December 2025 | 10.50 (1.06%) | 10.44 | 10.37 - 10.54 | 0.6637 times | Tue 23 December 2025 | 10.39 (-0.86%) | 10.45 | 10.38 - 10.55 | 1.0515 times | Mon 22 December 2025 | 10.48 (-0.57%) | 10.59 | 10.37 - 10.60 | 0.8084 times | Fri 19 December 2025 | 10.54 (3.54%) | 10.23 | 10.23 - 10.56 | 1.5786 times | Thu 18 December 2025 | 10.18 (-2.02%) | 10.33 | 10.13 - 10.38 | 1.8968 times | Wed 17 December 2025 | 10.39 (-0.67%) | 10.51 | 10.32 - 10.58 | 0.8535 times | Tue 16 December 2025 | 10.46 (-1.88%) | 10.67 | 10.40 - 10.68 | 1.1771 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.16 and 10.47
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.35 (-1.15%) | 10.59 | 10.28 - 10.59 | 0.2186 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.123 times | Fri 26 December 2025 | 10.61 (0.66%) | 10.59 | 10.37 - 10.64 | 0.4654 times | Fri 19 December 2025 | 10.54 (-1.86%) | 10.83 | 10.13 - 10.89 | 0.9921 times | Fri 12 December 2025 | 10.74 (0.19%) | 10.61 | 10.41 - 10.85 | 1.6804 times | Fri 05 December 2025 | 10.72 (8.06%) | 9.90 | 9.90 - 10.99 | 1.4265 times | Fri 28 November 2025 | 9.92 (-0.7%) | 9.97 | 9.84 - 10.10 | 0.5465 times | Fri 21 November 2025 | 9.99 (1.94%) | 9.83 | 9.69 - 10.23 | 1.8495 times | Fri 14 November 2025 | 9.80 (-0.31%) | 9.76 | 9.72 - 9.95 | 0.9141 times | Fri 07 November 2025 | 9.83 (8.98%) | 9.70 | 9.65 - 9.94 | 1.784 times | Fri 31 October 2025 | 9.02 (0%) | 8.95 | 8.84 - 9.06 | 0.0725 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.13 and 11.22
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.4216 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4761 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9414 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.2357 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7599 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.869 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5381 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.6997 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.2185 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.84 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.5337 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.24 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.32 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.49 | 10.5 |
| 12 day EMA | 10.45 | 10.47 | 10.47 |
| 20 day EMA | 10.39 | 10.39 | 10.38 |
| 35 day EMA | 10.17 | 10.16 | 10.14 |
| 50 day EMA | 9.93 | 9.91 | 9.89 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.49 | 10.49 |
| 12 day SMA | 10.46 | 10.49 | 10.5 |
| 20 day SMA | 10.48 | 10.47 | 10.44 |
| 35 day SMA | 10.24 | 10.22 | 10.2 |
| 50 day SMA | 9.96 | 9.93 | 9.9 |
| 100 day SMA | 9.1 | 9.07 | 9.03 |
| 150 day SMA | 8.32 | 8.29 | 8.27 |
| 200 day SMA | 7.84 | 7.81 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.