Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.56 and 10.85
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.9 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.69 (2.99%) | 10.47 | 10.43 - 10.72 | 1.7727 times | Thu 26 February 2026 | 10.38 (-0.67%) | 10.39 | 10.32 - 10.47 | 0.5691 times | Wed 25 February 2026 | 10.45 (-0.19%) | 10.49 | 10.26 - 10.57 | 0.6442 times | Tue 24 February 2026 | 10.47 (1.65%) | 10.25 | 10.22 - 10.49 | 0.7811 times | Mon 23 February 2026 | 10.30 (-0.68%) | 10.38 | 10.23 - 10.49 | 1.4449 times | Fri 20 February 2026 | 10.37 (-0.38%) | 10.39 | 10.30 - 10.50 | 0.5903 times | Thu 19 February 2026 | 10.41 (-1.33%) | 10.60 | 10.35 - 10.60 | 0.698 times | Wed 18 February 2026 | 10.55 (0.09%) | 10.59 | 10.47 - 10.62 | 0.8757 times | Tue 17 February 2026 | 10.54 (2.33%) | 10.32 | 10.20 - 10.60 | 1.3666 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 1.2573 times | Fri 13 February 2026 | 10.30 (0.19%) | 10.34 | 10.22 - 10.35 | 1.2573 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.46 and 10.96
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.7137 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.4834 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.1722 times | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 0.9903 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.141 times | Fri 30 January 2026 | 10.67 (1.04%) | 10.64 | 10.29 - 11.15 | 1.748 times | Fri 23 January 2026 | 10.56 (1.34%) | 10.36 | 10.22 - 10.80 | 1.1808 times | Fri 16 January 2026 | 10.42 (-0.67%) | 10.49 | 10.42 - 11.10 | 1.3993 times | Fri 09 January 2026 | 10.49 (2.14%) | 10.30 | 10.06 - 10.53 | 1.5832 times | Fri 02 January 2026 | 10.27 (-1.91%) | 10.59 | 10.13 - 10.59 | 0.5882 times | Mon 29 December 2025 | 10.47 (-1.32%) | 10.59 | 10.41 - 10.59 | 0.1413 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.44 and 10.98
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.8488 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.5151 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.3669 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.4193 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.9052 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.1881 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.7306 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.8356 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.5174 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.6728 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.1717 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.33 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.41 | 10.42 |
| 12 day EMA | 10.45 | 10.41 | 10.41 |
| 20 day EMA | 10.45 | 10.43 | 10.43 |
| 35 day EMA | 10.45 | 10.44 | 10.44 |
| 50 day EMA | 10.49 | 10.48 | 10.48 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.39 | 10.4 |
| 12 day SMA | 10.42 | 10.4 | 10.39 |
| 20 day SMA | 10.42 | 10.42 | 10.43 |
| 35 day SMA | 10.5 | 10.49 | 10.49 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.05 | 10.03 | 10.01 |
| 150 day SMA | 9.33 | 9.3 | 9.28 |
| 200 day SMA | 8.67 | 8.65 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.