Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 6.28 and 6.47
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.6 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.45 (1.42%) | 6.46 | 6.29 - 6.48 | 0.3645 times |
| Mon 14 April 2025 | 6.36 (1.44%) | 6.37 | 6.27 - 6.49 | 0.3505 times |
| Fri 11 April 2025 | 6.27 (1.62%) | 6.21 | 6.06 - 6.38 | 0.5757 times |
| Thu 10 April 2025 | 6.17 (-4.93%) | 6.38 | 6.06 - 6.40 | 0.6101 times |
| Wed 09 April 2025 | 6.49 (2.69%) | 6.17 | 5.45 - 6.60 | 2.2836 times |
| Tue 08 April 2025 | 6.32 (1.77%) | 6.40 | 6.14 - 6.42 | 0.8494 times |
| Mon 07 April 2025 | 6.21 (-4.46%) | 6.20 | 6.04 - 6.50 | 1.4096 times |
| Fri 04 April 2025 | 6.50 (-7.93%) | 6.78 | 6.32 - 6.83 | 1.1344 times |
| Thu 03 April 2025 | 7.06 (-7.11%) | 7.25 | 7.04 - 7.35 | 1.4595 times |
| Wed 02 April 2025 | 7.60 (-0.13%) | 7.58 | 7.27 - 7.67 | 0.9627 times |
| Tue 01 April 2025 | 7.61 (9.03%) | 7.20 | 7.10 - 7.72 | 2.5137 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 6.36 and 6.58
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.45 (2.87%) | 6.37 | 6.27 - 6.49 | 0.2567 times |
| Fri 11 April 2025 | 6.27 (-3.54%) | 6.20 | 5.45 - 6.60 | 2.057 times |
| Fri 04 April 2025 | 6.50 (-2.4%) | 6.69 | 6.32 - 7.72 | 2.522 times |
| Fri 28 March 2025 | 6.66 (9%) | 6.21 | 6.12 - 6.84 | 0.9426 times |
| Fri 21 March 2025 | 6.11 (12.52%) | 5.45 | 5.45 - 6.41 | 1.2423 times |
| Fri 14 March 2025 | 5.43 (-4.9%) | 5.71 | 5.35 - 5.79 | 0.4612 times |
| Fri 07 March 2025 | 5.71 (2.15%) | 5.49 | 5.39 - 5.80 | 0.7811 times |
| Fri 28 February 2025 | 5.59 (3.71%) | 5.40 | 5.29 - 5.64 | 0.7015 times |
| Fri 21 February 2025 | 5.39 (-2.88%) | 5.55 | 5.31 - 5.70 | 0.5956 times |
| Fri 14 February 2025 | 5.55 (0.73%) | 5.53 | 5.51 - 5.82 | 0.44 times |
| Fri 07 February 2025 | 5.51 (0.18%) | 5.45 | 5.42 - 5.65 | 0.658 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 4.82 and 7.09
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.45 (-7.59%) | 7.20 | 5.45 - 7.72 | 1.1144 times |
| Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.9348 times |
| Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.594 times |
| Fri 31 January 2025 | 5.50 (0.92%) | 5.47 | 5.29 - 6.40 | 1.0742 times |
| Tue 31 December 2024 | 5.45 (-8.4%) | 5.70 | 5.28 - 6.16 | 1.2364 times |
| Tue 26 November 2024 | 5.95 (-1.98%) | 6.07 | 5.86 - 6.32 | 0.6867 times |
| Thu 31 October 2024 | 6.07 (-11.39%) | 6.81 | 5.90 - 6.85 | 0.9027 times |
| Mon 30 September 2024 | 6.85 (-2.56%) | 7.10 | 6.37 - 7.66 | 1.0652 times |
| Fri 30 August 2024 | 7.03 (-2.5%) | 7.22 | 6.30 - 7.35 | 0.9537 times |
| Wed 31 July 2024 | 7.21 (-17.79%) | 8.98 | 7.12 - 8.98 | 1.4379 times |
| Fri 28 June 2024 | 8.77 (39.21%) | 6.58 | 6.50 - 9.11 | 2.7508 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.37 | 6.37 |
| 12 day EMA | 6.43 | 6.43 | 6.44 |
| 20 day EMA | 6.34 | 6.33 | 6.33 |
| 35 day EMA | 6.18 | 6.16 | 6.15 |
| 50 day EMA | 5.92 | 5.9 | 5.88 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.32 | 6.29 |
| 12 day SMA | 6.67 | 6.69 | 6.72 |
| 20 day SMA | 6.44 | 6.39 | 6.34 |
| 35 day SMA | 6.03 | 6 | 5.98 |
| 50 day SMA | 5.89 | 5.87 | 5.86 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 6.07 | 6.07 | 6.07 |
| 200 day SMA | 6.39 | 6.4 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.