Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 8.84 and 9.22
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.53 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.05 (-1.95%) | 9.30 | 9.01 - 9.39 | 0.485 times | Thu 12 November 2026 | 9.23 (4.65%) | 8.89 | 8.65 - 9.26 | 0.567 times | Wed 11 November 2026 | 8.82 (2.56%) | 8.70 | 8.66 - 8.99 | 0.654 times | Tue 10 November 2026 | 8.60 (-1.71%) | 8.80 | 8.49 - 8.80 | 0.2917 times | Mon 09 November 2026 | 8.75 (2.1%) | 8.67 | 8.58 - 8.84 | 0.5002 times | Fri 06 November 2026 | 8.57 (1.18%) | 8.50 | 8.45 - 8.76 | 0.6172 times | Thu 05 November 2026 | 8.47 (-3.09%) | 8.91 | 8.34 - 9.00 | 1.2655 times | Wed 04 November 2026 | 8.74 (-1.47%) | 8.85 | 8.73 - 9.15 | 0.3922 times | Tue 03 November 2026 | 8.87 (-0.11%) | 8.87 | 8.50 - 8.96 | 0.8123 times | Mon 02 November 2026 | 8.88 (-8.92%) | 9.68 | 8.06 - 9.70 | 4.4149 times | Fri 30 October 2026 | 9.75 (-1.32%) | 9.93 | 9.68 - 9.93 | 0.3 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 8.77 and 9.67
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.05 (5.6%) | 8.67 | 8.49 - 9.39 | 1.2367 times | Fri 06 November 2026 | 8.57 (-12.1%) | 9.68 | 8.06 - 9.70 | 3.7143 times | Fri 30 October 2026 | 9.75 (-4.97%) | 10.05 | 9.68 - 10.25 | 0.4198 times | Fri 23 October 2026 | 10.26 (3.64%) | 9.99 | 9.79 - 10.32 | 0.6983 times | Fri 16 October 2026 | 9.90 (-3.79%) | 10.34 | 9.68 - 10.50 | 1.0083 times | Fri 09 October 2026 | 10.29 (-2.83%) | 10.61 | 10.19 - 10.66 | 0.6083 times | Fri 02 October 2026 | 10.59 (0.28%) | 10.61 | 10.22 - 10.65 | 0.6155 times | Fri 25 September 2026 | 10.56 (-6.55%) | 11.26 | 10.17 - 11.28 | 0.6615 times | Fri 18 September 2026 | 11.30 (0.62%) | 11.22 | 11.00 - 11.38 | 0.4843 times | Fri 11 September 2026 | 11.23 (-1.4%) | 11.39 | 11.10 - 11.76 | 0.5529 times | Fri 04 September 2026 | 11.39 (4.5%) | 11.03 | 10.50 - 11.51 | 0.9331 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 7.74 and 9.38
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.05 (-7.18%) | 9.68 | 8.06 - 9.70 | 0.9713 times | Fri 30 October 2026 | 9.75 (-5.61%) | 10.40 | 9.68 - 10.66 | 0.5938 times | Wed 30 September 2026 | 10.33 (-4.35%) | 10.81 | 10.17 - 11.76 | 0.5555 times | Mon 31 August 2026 | 10.80 (0.28%) | 10.70 | 10.23 - 11.03 | 0.548 times | Fri 31 July 2026 | 10.77 (7.92%) | 9.87 | 9.80 - 11.18 | 0.7554 times | Tue 30 June 2026 | 9.98 (-9.27%) | 10.88 | 9.80 - 10.97 | 1.1683 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 1.2507 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 1.1756 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 2.0136 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.9678 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.7275 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.75 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.91 | 8.75 |
| 12 day EMA | 9.07 | 9.07 | 9.04 |
| 20 day EMA | 9.3 | 9.33 | 9.34 |
| 35 day EMA | 9.72 | 9.76 | 9.79 |
| 50 day EMA | 10.12 | 10.16 | 10.2 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.79 | 8.64 |
| 12 day SMA | 8.97 | 9.04 | 9.11 |
| 20 day SMA | 9.38 | 9.42 | 9.45 |
| 35 day SMA | 9.75 | 9.8 | 9.84 |
| 50 day SMA | 10.17 | 10.22 | 10.26 |
| 100 day SMA | 10.36 | 10.37 | 10.38 |
| 150 day SMA | 10.5 | 10.51 | 10.51 |
| 200 day SMA | 10.44 | 10.45 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.