Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 65.41 and 67.28
| Daily Target 1 | 64.03 |
| Daily Target 2 | 64.91 |
| Daily Target 3 | 65.903333333333 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 67.77 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.78 (-3.96%) | 65.71 | 65.03 - 66.90 | 2.7469 times | Tue 15 September 2026 | 68.49 (0.09%) | 68.03 | 67.76 - 69.30 | 0.6529 times | Mon 14 September 2026 | 68.43 (0.68%) | 67.27 | 66.52 - 68.69 | 0.8404 times | Fri 11 September 2026 | 67.97 (-1.54%) | 69.65 | 66.11 - 70.14 | 1.2426 times | Thu 10 September 2026 | 69.03 (0.35%) | 68.93 | 68.05 - 69.80 | 0.599 times | Wed 09 September 2026 | 68.79 (-2.83%) | 70.30 | 68.54 - 71.19 | 0.7282 times | Tue 08 September 2026 | 70.79 (-1.67%) | 72.18 | 70.71 - 72.56 | 0.7968 times | Fri 04 September 2026 | 71.99 (3.48%) | 69.27 | 69.20 - 72.16 | 0.9157 times | Thu 03 September 2026 | 69.57 (3.19%) | 66.53 | 66.53 - 69.63 | 0.9516 times | Wed 02 September 2026 | 67.42 (1.03%) | 67.50 | 65.49 - 67.86 | 0.5259 times | Tue 01 September 2026 | 66.73 (-2.6%) | 68.46 | 65.72 - 68.82 | 0.767 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 63.27 and 67.54
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 66.703333333333 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.78 (-3.22%) | 67.27 | 65.03 - 69.30 | 1.1143 times | Fri 11 September 2026 | 67.97 (-5.58%) | 72.18 | 66.11 - 72.56 | 0.8847 times | Fri 04 September 2026 | 71.99 (7.06%) | 67.44 | 65.49 - 72.16 | 1.0196 times | Fri 28 August 2026 | 67.24 (-6.09%) | 71.59 | 66.57 - 72.26 | 0.8561 times | Fri 21 August 2026 | 71.60 (-1.13%) | 73.02 | 68.51 - 73.37 | 0.8593 times | Fri 14 August 2026 | 72.42 (3.43%) | 69.69 | 67.36 - 73.97 | 0.8819 times | Fri 07 August 2026 | 70.02 (0.7%) | 69.27 | 68.12 - 71.86 | 0.9832 times | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.7569 times | Fri 24 July 2026 | 72.50 (0%) | 71.62 | 70.99 - 74.07 | 0.295 times | Fri 24 July 2026 | 72.50 (-5.45%) | 76.18 | 70.99 - 80.01 | 1.3492 times | Fri 17 July 2026 | 76.68 (1.97%) | 76.43 | 73.04 - 77.89 | 1.418 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 61.64 and 69.17
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 67.79 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.78 (-3.98%) | 68.46 | 65.03 - 72.56 | 0.6155 times | Mon 31 August 2026 | 68.51 (-1.47%) | 69.27 | 66.52 - 73.97 | 0.82 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.2925 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.3265 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.4753 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8432 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8407 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9145 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9335 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9383 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6117 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 68.63 |
| 20 day DMA | 68.88 |
| 35 day DMA | 69.6 |
| 50 day DMA | 71.04 |
| 100 day DMA | 71.65 |
| 150 day DMA | 67.56 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.71 | 68.67 | 68.76 |
| 12 day EMA | 68.48 | 68.97 | 69.06 |
| 20 day EMA | 69.01 | 69.35 | 69.44 |
| 35 day EMA | 70.03 | 70.28 | 70.39 |
| 50 day EMA | 71.09 | 71.31 | 71.42 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 68.54 | 69 |
| 12 day SMA | 68.63 | 68.75 | 68.78 |
| 20 day SMA | 68.88 | 69.13 | 69.34 |
| 35 day SMA | 69.6 | 69.72 | 69.78 |
| 50 day SMA | 71.04 | 71.22 | 71.34 |
| 100 day SMA | 71.65 | 71.64 | 71.61 |
| 150 day SMA | 67.56 | 67.52 | 67.47 |
| 200 day SMA | 64.46 | 64.37 | 64.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.