Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 47.16 and 50.73
| Daily Target 1 | 44.32 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 47.893333333333 |
| Daily Target 4 | 50 |
| Daily Target 5 | 51.46 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 48.53 (-4.43%) | 46.01 | 45.79 - 49.36 | 4.7643 times | Tue 16 April 2024 | 50.78 (0.06%) | 50.68 | 50.28 - 51.20 | 0.8513 times | Mon 15 April 2024 | 50.75 (-0.49%) | 51.24 | 50.43 - 51.38 | 0.4457 times | Fri 12 April 2024 | 51.00 (-1.92%) | 51.64 | 50.64 - 51.84 | 0.5882 times | Thu 11 April 2024 | 52.00 (0.89%) | 51.74 | 51.70 - 52.27 | 0.47 times | Wed 10 April 2024 | 51.54 (-3.93%) | 52.46 | 51.17 - 52.57 | 0.92 times | Tue 09 April 2024 | 53.65 (0.96%) | 53.28 | 53.28 - 54.00 | 0.5563 times | Mon 08 April 2024 | 53.14 (-0.06%) | 53.41 | 53.10 - 53.75 | 0.4301 times | Fri 05 April 2024 | 53.17 (-0.34%) | 53.03 | 52.85 - 53.57 | 0.5169 times | Thu 04 April 2024 | 53.35 (-1.8%) | 54.44 | 53.11 - 54.67 | 0.4573 times | Wed 03 April 2024 | 54.33 (1.78%) | 53.39 | 53.26 - 54.54 | 0.6511 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 44.37 and 49.96
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 48.566666666667 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 48.53 (-4.84%) | 51.24 | 45.79 - 51.38 | 1.5588 times | Fri 12 April 2024 | 51.00 (-4.08%) | 53.41 | 50.64 - 54.00 | 0.7624 times | Fri 05 April 2024 | 53.17 (-3.36%) | 54.88 | 52.85 - 55.16 | 0.7128 times | Thu 28 March 2024 | 55.02 (4.64%) | 52.45 | 51.47 - 55.32 | 0.9688 times | Fri 22 March 2024 | 52.58 (-2.88%) | 54.27 | 51.78 - 54.47 | 1.2892 times | Fri 15 March 2024 | 54.14 (-4.06%) | 56.36 | 54.11 - 57.15 | 0.8008 times | Fri 08 March 2024 | 56.43 (2.23%) | 55.35 | 54.05 - 57.42 | 0.9789 times | Fri 01 March 2024 | 55.20 (-5.19%) | 58.03 | 54.94 - 58.29 | 1.1472 times | Fri 23 February 2024 | 58.22 (2.46%) | 56.43 | 55.22 - 58.48 | 0.6747 times | Fri 16 February 2024 | 56.82 (-4.97%) | 59.78 | 56.43 - 60.39 | 1.1064 times | Fri 09 February 2024 | 59.79 (0.71%) | 59.00 | 58.36 - 60.99 | 0.9576 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 42.48 and 51.85
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 49.826666666667 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 48.53 (-11.8%) | 54.88 | 45.79 - 55.16 | 0.7173 times | Thu 28 March 2024 | 55.02 (-2.34%) | 56.23 | 51.47 - 57.42 | 1.0074 times | Thu 29 February 2024 | 56.34 (-1.81%) | 57.53 | 55.22 - 60.99 | 0.9734 times | Wed 31 January 2024 | 57.38 (-0.47%) | 57.38 | 53.26 - 58.55 | 1.1787 times | Fri 29 December 2023 | 57.65 (7.2%) | 53.92 | 53.73 - 59.38 | 0.9952 times | Thu 30 November 2023 | 53.78 (10%) | 48.80 | 47.92 - 54.72 | 0.8243 times | Tue 31 October 2023 | 48.89 (-2.51%) | 49.91 | 45.73 - 52.68 | 1.462 times | Fri 29 September 2023 | 50.15 (-8.52%) | 55.15 | 49.16 - 55.67 | 0.9288 times | Thu 31 August 2023 | 54.82 (-9.76%) | 60.72 | 53.97 - 60.94 | 0.8736 times | Mon 31 July 2023 | 60.75 (9.34%) | 55.29 | 53.30 - 60.98 | 1.0392 times | Fri 30 June 2023 | 55.56 (1.04%) | 55.36 | 52.89 - 58.05 | 1.0795 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 52.14 |
| 20 day DMA | 52.67 |
| 35 day DMA | 53.78 |
| 50 day DMA | 55.24 |
| 100 day DMA | 55.92 |
| 150 day DMA | 53.98 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 51.34 | 51.62 |
| 12 day EMA | 51.65 | 52.22 | 52.48 |
| 20 day EMA | 52.51 | 52.93 | 53.16 |
| 35 day EMA | 53.85 | 54.16 | 54.36 |
| 50 day EMA | 55.03 | 55.3 | 55.48 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 51.21 | 51.79 |
| 12 day SMA | 52.14 | 52.66 | 53.01 |
| 20 day SMA | 52.67 | 52.85 | 52.94 |
| 35 day SMA | 53.78 | 54.03 | 54.23 |
| 50 day SMA | 55.24 | 55.46 | 55.63 |
| 100 day SMA | 55.92 | 55.95 | 55.96 |
| 150 day SMA | 53.98 | 54.02 | 54.03 |
| 200 day SMA | 54.59 | 54.62 | 54.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.