Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 53.29 and 53.73
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 53.636666666667 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.08 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.57 (-0.07%) | 53.74 | 53.45 - 53.89 | 0.1679 times | Tue 23 December 2025 | 53.61 (0.3%) | 53.32 | 53.10 - 53.75 | 0.7178 times | Mon 22 December 2025 | 53.45 (2.08%) | 52.50 | 52.45 - 53.79 | 0.6883 times | Fri 19 December 2025 | 52.36 (-0.46%) | 52.35 | 51.68 - 52.93 | 1.1213 times | Thu 18 December 2025 | 52.60 (-0.11%) | 53.06 | 52.15 - 53.41 | 1.0004 times | Wed 17 December 2025 | 52.66 (-1.48%) | 53.23 | 52.56 - 53.81 | 0.7459 times | Tue 16 December 2025 | 53.45 (0.47%) | 53.47 | 53.05 - 54.17 | 1.091 times | Mon 15 December 2025 | 53.20 (-0.04%) | 53.32 | 52.83 - 53.87 | 1.7084 times | Fri 12 December 2025 | 53.22 (1.39%) | 52.70 | 52.04 - 53.37 | 1.4753 times | Thu 11 December 2025 | 52.49 (1.9%) | 51.75 | 51.67 - 53.50 | 1.2837 times | Wed 10 December 2025 | 51.51 (3.48%) | 49.70 | 49.50 - 51.79 | 1.3328 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 53.01 and 54.45
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.57 (2.31%) | 52.50 | 52.45 - 53.89 | 0.3835 times | Fri 19 December 2025 | 52.36 (-1.62%) | 53.32 | 51.68 - 54.17 | 1.3809 times | Fri 12 December 2025 | 53.22 (3.74%) | 51.36 | 49.50 - 53.50 | 1.5749 times | Fri 05 December 2025 | 51.30 (12.01%) | 45.86 | 45.64 - 51.90 | 1.3633 times | Fri 28 November 2025 | 45.80 (3.69%) | 44.19 | 43.69 - 46.32 | 0.5658 times | Fri 21 November 2025 | 44.17 (2.79%) | 42.99 | 41.24 - 44.72 | 1.0622 times | Fri 14 November 2025 | 42.97 (-7.23%) | 46.31 | 42.70 - 46.56 | 0.9811 times | Fri 07 November 2025 | 46.32 (2.66%) | 43.55 | 43.28 - 46.39 | 0.7368 times | Fri 31 October 2025 | 45.12 (0%) | 43.34 | 43.20 - 45.43 | 0.3427 times | Fri 31 October 2025 | 45.12 (-0.46%) | 45.75 | 43.20 - 46.33 | 1.6087 times | Fri 24 October 2025 | 45.33 (-3.64%) | 47.43 | 43.76 - 48.38 | 2.1329 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 49.61 and 58.14
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 51.126666666667 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.57 (16.97%) | 45.86 | 45.64 - 54.17 | 0.983 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6994 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8494 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9077 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8003 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1026 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7406 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9012 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0097 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.0062 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 0.8869 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 52.66 |
| 20 day DMA | 51.18 |
| 35 day DMA | 48.06 |
| 50 day DMA | 47.28 |
| 100 day DMA | 44.77 |
| 150 day DMA | 44.71 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.1 | 52.85 |
| 12 day EMA | 52.35 | 52.13 | 51.86 |
| 20 day EMA | 51.11 | 50.85 | 50.56 |
| 35 day EMA | 49.52 | 49.28 | 49.02 |
| 50 day EMA | 47.59 | 47.35 | 47.09 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 52.94 | 52.9 |
| 12 day SMA | 52.66 | 52.45 | 52.25 |
| 20 day SMA | 51.18 | 50.78 | 50.32 |
| 35 day SMA | 48.06 | 47.81 | 47.56 |
| 50 day SMA | 47.28 | 47.08 | 46.86 |
| 100 day SMA | 44.77 | 44.66 | 44.54 |
| 150 day SMA | 44.71 | 44.65 | 44.6 |
| 200 day SMA | 44.11 | 44.07 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.