Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 62.86 and 64.77
| Daily Target 1 | 61.27 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 63.183333333333 |
| Daily Target 4 | 64.45 |
| Daily Target 5 | 65.09 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.80 (3.32%) | 62.00 | 61.92 - 63.83 | 1.0582 times | Thu 12 November 2026 | 61.75 (-1.03%) | 62.30 | 61.64 - 63.34 | 0.4325 times | Wed 11 November 2026 | 62.39 (0.45%) | 62.66 | 61.28 - 62.97 | 0.7671 times | Tue 10 November 2026 | 62.11 (1.07%) | 60.08 | 60.08 - 62.42 | 0.8578 times | Mon 09 November 2026 | 61.45 (5.2%) | 59.01 | 59.01 - 61.71 | 1.2128 times | Fri 06 November 2026 | 58.41 (-1.78%) | 59.45 | 58.21 - 59.57 | 1.1914 times | Thu 05 November 2026 | 59.47 (-4.63%) | 62.08 | 58.76 - 63.13 | 1.1328 times | Wed 04 November 2026 | 62.36 (-0.72%) | 63.86 | 60.94 - 64.30 | 1.4212 times | Tue 03 November 2026 | 62.81 (1.87%) | 61.76 | 61.50 - 63.05 | 1.0564 times | Mon 02 November 2026 | 61.66 (1.46%) | 61.64 | 61.15 - 62.48 | 0.8698 times | Fri 30 October 2026 | 60.77 (-0.62%) | 60.83 | 60.13 - 61.27 | 0.8562 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 61.41 and 66.23
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 62.213333333333 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.80 (9.23%) | 59.01 | 59.01 - 63.83 | 0.8476 times | Fri 06 November 2026 | 58.41 (-3.88%) | 61.64 | 58.21 - 64.30 | 1.1106 times | Fri 30 October 2026 | 60.77 (-0.72%) | 62.00 | 59.45 - 63.17 | 1.0562 times | Fri 23 October 2026 | 61.21 (-5.55%) | 64.00 | 59.51 - 65.27 | 1.206 times | Fri 16 October 2026 | 64.81 (0.53%) | 64.18 | 61.95 - 66.36 | 0.9475 times | Fri 09 October 2026 | 64.47 (-3.43%) | 66.50 | 63.42 - 66.50 | 0.7868 times | Fri 02 October 2026 | 66.76 (4.85%) | 63.16 | 63.12 - 67.22 | 0.876 times | Fri 25 September 2026 | 63.67 (-4.51%) | 67.02 | 63.21 - 69.09 | 1.0292 times | Fri 18 September 2026 | 66.68 (-1.9%) | 67.27 | 65.03 - 69.30 | 1.3737 times | Fri 11 September 2026 | 67.97 (-5.58%) | 72.18 | 66.11 - 72.56 | 0.7662 times | Fri 04 September 2026 | 71.99 (7.06%) | 67.44 | 65.49 - 72.16 | 0.883 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 61.01 and 67.1
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 62.103333333333 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.80 (4.99%) | 61.64 | 58.21 - 64.30 | 0.4819 times | Fri 30 October 2026 | 60.77 (-4.43%) | 63.50 | 59.45 - 67.22 | 1.076 times | Wed 30 September 2026 | 63.59 (-7.18%) | 68.46 | 63.12 - 72.56 | 1.0802 times | Mon 31 August 2026 | 68.51 (-1.47%) | 69.27 | 66.52 - 73.97 | 0.8035 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.2666 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.2999 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.4457 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8262 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8238 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.8961 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9147 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 61.51 |
| 20 day DMA | 61.79 |
| 35 day DMA | 62.95 |
| 50 day DMA | 64.36 |
| 100 day DMA | 68.29 |
| 150 day DMA | 69.01 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 61.62 | 61.56 |
| 12 day EMA | 61.95 | 61.61 | 61.58 |
| 20 day EMA | 62.22 | 62.05 | 62.08 |
| 35 day EMA | 63.21 | 63.18 | 63.26 |
| 50 day EMA | 64.45 | 64.48 | 64.59 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 61.22 | 60.77 |
| 12 day SMA | 61.51 | 61.27 | 61.37 |
| 20 day SMA | 61.79 | 61.84 | 62.02 |
| 35 day SMA | 62.95 | 62.94 | 63.05 |
| 50 day SMA | 64.36 | 64.47 | 64.59 |
| 100 day SMA | 68.29 | 68.42 | 68.55 |
| 150 day SMA | 69.01 | 68.99 | 68.99 |
| 200 day SMA | 66.4 | 66.38 | 66.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.