Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 77.97 and 80.56
| Daily Target 1 | 76.04 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 78.633333333333 |
| Daily Target 4 | 79.9 |
| Daily Target 5 | 81.22 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.57 (0%) | 77.39 | 77.37 - 79.96 | 1.1299 times | Thu 04 June 2026 | 78.57 (0.38%) | 79.10 | 76.95 - 79.10 | 1.2028 times | Wed 03 June 2026 | 78.27 (0.84%) | 77.33 | 77.23 - 78.73 | 0.6944 times | Tue 02 June 2026 | 77.62 (-0.39%) | 78.70 | 76.37 - 78.84 | 0.8475 times | Mon 01 June 2026 | 77.92 (3.03%) | 76.09 | 74.47 - 78.29 | 0.9466 times | Fri 29 May 2026 | 75.63 (0.81%) | 74.13 | 74.00 - 76.39 | 1.5635 times | Thu 28 May 2026 | 75.02 (1.13%) | 73.68 | 72.79 - 75.66 | 1.4208 times | Wed 27 May 2026 | 74.18 (1.71%) | 72.47 | 72.47 - 74.58 | 0.9602 times | Tue 26 May 2026 | 72.93 (4.01%) | 70.61 | 70.55 - 73.36 | 0.792 times | Fri 22 May 2026 | 70.12 (-0.19%) | 70.67 | 69.28 - 71.19 | 0.4422 times | Thu 21 May 2026 | 70.25 (-1.06%) | 69.95 | 69.01 - 71.09 | 1.3071 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 76.52 and 82.01
| Weekly Target 1 | 72.18 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 1.0332 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 1.015 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 1.0648 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.5179 times | Fri 08 May 2026 | 64.05 (-0.34%) | 61.44 | 61.44 - 65.29 | 0.8516 times | Wed 06 May 2026 | 64.27 (0.42%) | 63.04 | 60.37 - 65.29 | 1.2883 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.6939 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.7672 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 0.9072 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 0.8609 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.5537 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 76.52 and 82.01
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 80.86 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 0.2812 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.5987 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.9137 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9111 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.991 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0115 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0168 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6629 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.7528 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8603 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7585 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 75.01 |
| 20 day DMA | 71.02 |
| 35 day DMA | 68.11 |
| 50 day DMA | 65.76 |
| 100 day DMA | 61.79 |
| 150 day DMA | 57.68 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 77.36 | 76.75 |
| 12 day EMA | 75.08 | 74.45 | 73.7 |
| 20 day EMA | 72.53 | 71.89 | 71.19 |
| 35 day EMA | 69.13 | 68.57 | 67.98 |
| 50 day EMA | 66.1 | 65.59 | 65.06 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.6 | 76.89 |
| 12 day SMA | 75.01 | 74.16 | 73.38 |
| 20 day SMA | 71.02 | 70.27 | 69.55 |
| 35 day SMA | 68.11 | 67.71 | 67.3 |
| 50 day SMA | 65.76 | 65.29 | 64.85 |
| 100 day SMA | 61.79 | 61.58 | 61.36 |
| 150 day SMA | 57.68 | 57.45 | 57.22 |
| 200 day SMA | 54.02 | 53.84 | 53.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.