Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 52.63 and 53.96
| Daily Target 1 | 51.55 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 52.876666666667 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 54.21 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.22 (1.39%) | 52.70 | 52.04 - 53.37 | 1.2235 times | Thu 11 December 2025 | 52.49 (1.9%) | 51.75 | 51.67 - 53.50 | 1.0646 times | Wed 10 December 2025 | 51.51 (3.48%) | 49.70 | 49.50 - 51.79 | 1.1054 times | Tue 09 December 2025 | 49.78 (-2.41%) | 51.21 | 49.61 - 51.44 | 1.1414 times | Mon 08 December 2025 | 51.01 (-0.57%) | 51.36 | 50.88 - 52.56 | 0.8253 times | Fri 05 December 2025 | 51.30 (0.73%) | 50.61 | 50.61 - 51.90 | 0.7678 times | Thu 04 December 2025 | 50.93 (0.41%) | 50.72 | 50.61 - 51.69 | 0.5186 times | Wed 03 December 2025 | 50.72 (3.85%) | 48.98 | 48.87 - 51.15 | 1.4153 times | Tue 02 December 2025 | 48.84 (3.17%) | 46.93 | 46.84 - 48.95 | 1.1342 times | Mon 01 December 2025 | 47.34 (3.36%) | 45.86 | 45.64 - 47.51 | 0.8039 times | Fri 28 November 2025 | 45.80 (0%) | 46.20 | 45.65 - 46.32 | 0.2678 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 51.36 and 55.36
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 52.073333333333 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.22 (3.74%) | 51.36 | 49.50 - 53.50 | 1.32 times | Fri 05 December 2025 | 51.30 (12.01%) | 45.86 | 45.64 - 51.90 | 1.1426 times | Fri 28 November 2025 | 45.80 (3.69%) | 44.19 | 43.69 - 46.32 | 0.4742 times | Fri 21 November 2025 | 44.17 (2.79%) | 42.99 | 41.24 - 44.72 | 0.8903 times | Fri 14 November 2025 | 42.97 (-7.23%) | 46.31 | 42.70 - 46.56 | 0.8223 times | Fri 07 November 2025 | 46.32 (2.66%) | 43.55 | 43.28 - 46.39 | 0.6176 times | Fri 31 October 2025 | 45.12 (0%) | 43.34 | 43.20 - 45.43 | 0.2873 times | Fri 31 October 2025 | 45.12 (-0.46%) | 45.75 | 43.20 - 46.33 | 1.3484 times | Fri 24 October 2025 | 45.33 (-3.64%) | 47.43 | 43.76 - 48.38 | 1.7877 times | Fri 17 October 2025 | 47.04 (11.02%) | 42.95 | 42.39 - 47.51 | 1.3096 times | Fri 10 October 2025 | 42.37 (2.32%) | 42.21 | 41.52 - 46.10 | 1.948 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 49.43 and 57.29
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 50.786666666667 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.22 (16.2%) | 45.86 | 45.64 - 53.50 | 0.6377 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7262 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9202 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9425 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8309 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1448 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.769 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9357 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0483 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.0447 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 0.9209 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 49.9 |
| 20 day DMA | 47.15 |
| 35 day DMA | 46.12 |
| 50 day DMA | 45.72 |
| 100 day DMA | 43.99 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.19 | 50.54 |
| 12 day EMA | 50.02 | 49.44 | 48.89 |
| 20 day EMA | 48.54 | 48.05 | 47.58 |
| 35 day EMA | 46.99 | 46.62 | 46.27 |
| 50 day EMA | 45.81 | 45.51 | 45.23 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.22 | 50.91 |
| 12 day SMA | 49.9 | 49.25 | 48.57 |
| 20 day SMA | 47.15 | 46.68 | 46.3 |
| 35 day SMA | 46.12 | 45.86 | 45.71 |
| 50 day SMA | 45.72 | 45.45 | 45.18 |
| 100 day SMA | 43.99 | 43.92 | 43.84 |
| 150 day SMA | 44.3 | 44.23 | 44.16 |
| 200 day SMA | 43.92 | 43.91 | 43.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.