Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 42.98 and 44.36
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.27 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.65 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.49 (-0.14%) | 42.83 | 42.47 - 43.85 | 0.7014 times |
| Fri 28 March 2025 | 43.55 (-2.29%) | 44.25 | 43.34 - 44.71 | 0.6238 times |
| Wed 26 March 2025 | 44.57 (-0.91%) | 44.26 | 44.12 - 44.73 | 0.6822 times |
| Mon 24 March 2025 | 44.98 (1.26%) | 44.56 | 44.41 - 45.19 | 1.1177 times |
| Fri 21 March 2025 | 44.42 (-0.25%) | 43.42 | 42.72 - 44.51 | 1.7478 times |
| Thu 20 March 2025 | 44.53 (-1.66%) | 44.78 | 44.33 - 45.41 | 1.6409 times |
| Wed 19 March 2025 | 45.28 (-2.37%) | 46.45 | 44.94 - 46.45 | 1.248 times |
| Tue 18 March 2025 | 46.38 (-1.34%) | 46.95 | 45.83 - 47.00 | 0.6248 times |
| Mon 17 March 2025 | 47.01 (1.05%) | 46.57 | 46.47 - 47.50 | 0.8573 times |
| Fri 14 March 2025 | 46.52 (2.02%) | 46.10 | 45.30 - 46.79 | 0.756 times |
| Thu 13 March 2025 | 45.60 (-2.38%) | 47.00 | 44.95 - 47.02 | 0.5316 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 42.98 and 44.36
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.27 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.49 (-0.14%) | 42.83 | 42.47 - 43.85 | 0.1938 times |
| Fri 28 March 2025 | 43.55 (-1.96%) | 44.56 | 43.34 - 45.19 | 0.6697 times |
| Fri 21 March 2025 | 44.42 (-4.51%) | 46.57 | 42.72 - 47.50 | 1.6908 times |
| Fri 14 March 2025 | 46.52 (-1.25%) | 47.75 | 44.95 - 47.98 | 1.1425 times |
| Fri 07 March 2025 | 47.11 (-6.6%) | 50.65 | 45.95 - 51.21 | 1.1952 times |
| Fri 28 February 2025 | 50.44 (-3.24%) | 52.04 | 48.66 - 52.18 | 1.8473 times |
| Fri 21 February 2025 | 52.13 (-3.77%) | 54.33 | 49.37 - 55.05 | 0.8587 times |
| Fri 14 February 2025 | 54.17 (-0.04%) | 54.63 | 53.38 - 54.92 | 0.8357 times |
| Fri 07 February 2025 | 54.19 (-5.08%) | 56.10 | 54.09 - 56.99 | 0.7705 times |
| Fri 31 January 2025 | 57.09 (-0.26%) | 57.48 | 56.50 - 59.51 | 0.7958 times |
| Fri 24 January 2025 | 57.24 (4.36%) | 55.11 | 54.19 - 61.51 | 1.1445 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 38.61 and 47.35
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 45.723333333333 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.3977 times |
| Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 1.232 times |
| Fri 31 January 2025 | 57.09 (7.64%) | 53.48 | 51.89 - 61.51 | 1.1112 times |
| Tue 31 December 2024 | 53.04 (-10.99%) | 58.15 | 51.27 - 58.39 | 0.5783 times |
| Tue 26 November 2024 | 59.59 (14.42%) | 52.48 | 52.11 - 60.94 | 0.9222 times |
| Thu 31 October 2024 | 52.08 (-3.47%) | 53.63 | 49.49 - 54.93 | 1.1114 times |
| Mon 30 September 2024 | 53.95 (3%) | 51.97 | 49.00 - 55.51 | 0.8464 times |
| Fri 30 August 2024 | 52.38 (-3.77%) | 54.83 | 48.84 - 55.40 | 0.8877 times |
| Wed 31 July 2024 | 54.43 (9.03%) | 49.83 | 47.67 - 55.70 | 1.0993 times |
| Fri 28 June 2024 | 49.92 (3.46%) | 48.95 | 45.78 - 50.29 | 0.8137 times |
| Fri 31 May 2024 | 48.25 (4.37%) | 45.99 | 45.55 - 51.39 | 1.0095 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 45.25 |
| 20 day DMA | 46.42 |
| 35 day DMA | 49.2 |
| 50 day DMA | 51.45 |
| 100 day DMA | 53.34 |
| 150 day DMA | 52.96 |
| 200 day DMA | 52.33 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.48 | 44.95 |
| 12 day EMA | 45.24 | 45.56 | 45.93 |
| 20 day EMA | 46.5 | 46.82 | 47.16 |
| 35 day EMA | 48.67 | 48.98 | 49.3 |
| 50 day EMA | 50.96 | 51.26 | 51.57 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.41 | 44.76 |
| 12 day SMA | 45.25 | 45.49 | 45.77 |
| 20 day SMA | 46.42 | 46.7 | 47.01 |
| 35 day SMA | 49.2 | 49.56 | 49.92 |
| 50 day SMA | 51.45 | 51.7 | 51.93 |
| 100 day SMA | 53.34 | 53.44 | 53.55 |
| 150 day SMA | 52.96 | 53.03 | 53.09 |
| 200 day SMA | 52.33 | 52.36 | 52.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.