Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 60.13 and 63.86
| Daily Target 1 | 57.12 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 60.85 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 64.58 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 61.70 (5.07%) | 59.21 | 58.56 - 62.29 | 1.3769 times | Wed 25 February 2026 | 58.72 (-2.51%) | 60.40 | 58.39 - 60.57 | 0.7019 times | Tue 24 February 2026 | 60.23 (1.74%) | 59.36 | 59.13 - 60.43 | 0.865 times | Mon 23 February 2026 | 59.20 (-4.05%) | 61.19 | 58.66 - 61.26 | 0.7688 times | Fri 20 February 2026 | 61.70 (4.22%) | 58.97 | 58.97 - 62.63 | 1.4144 times | Thu 19 February 2026 | 59.20 (-0.25%) | 59.00 | 58.74 - 59.66 | 1.2277 times | Wed 18 February 2026 | 59.35 (-0.89%) | 59.87 | 59.05 - 60.44 | 0.876 times | Tue 17 February 2026 | 59.88 (0.55%) | 59.45 | 59.16 - 60.67 | 0.808 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.9806 times | Fri 13 February 2026 | 59.55 (-0.58%) | 60.01 | 58.54 - 60.25 | 0.9806 times | Thu 12 February 2026 | 59.90 (-0.6%) | 61.63 | 56.86 - 62.02 | 2.1861 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 60.05 and 63.95
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 60.793333333333 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 61.70 (0%) | 61.19 | 58.39 - 62.29 | 0.757 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.8821 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.1999 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.2375 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.6222 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.8925 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.5535 times | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 0.9136 times | Fri 09 January 2026 | 57.18 (9.48%) | 51.91 | 51.80 - 57.76 | 1.5246 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.4171 times | Mon 29 December 2025 | 53.26 (-0.06%) | 53.32 | 52.91 - 53.47 | 0.1166 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 58.46 and 65.87
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 59.85 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 61.70 (11.98%) | 55.31 | 55.22 - 62.63 | 0.9775 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0534 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0589 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6903 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8253 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8959 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7899 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.0883 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.731 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.8895 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 0.9966 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 59.94 |
| 20 day DMA | 59.6 |
| 35 day DMA | 58.38 |
| 50 day DMA | 56.87 |
| 100 day DMA | 51.41 |
| 150 day DMA | 48.34 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 59.57 | 59.99 |
| 12 day EMA | 59.86 | 59.52 | 59.67 |
| 20 day EMA | 59.31 | 59.06 | 59.1 |
| 35 day EMA | 58.15 | 57.94 | 57.89 |
| 50 day EMA | 56.82 | 56.62 | 56.53 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 59.81 | 59.94 |
| 12 day SMA | 59.94 | 59.8 | 59.84 |
| 20 day SMA | 59.6 | 59.31 | 59.15 |
| 35 day SMA | 58.38 | 58.19 | 58.08 |
| 50 day SMA | 56.87 | 56.7 | 56.59 |
| 100 day SMA | 51.41 | 51.21 | 51.02 |
| 150 day SMA | 48.34 | 48.23 | 48.14 |
| 200 day SMA | 47.49 | 47.4 | 47.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.