CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 71.86 and 72.48

Daily Target 171.37
Daily Target 271.73
Daily Target 371.986666666667
Daily Target 472.35
Daily Target 572.61

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 16 September 2024 72.10 (0.97%) 71.77 71.62 - 72.24 0.7539 times
Fri 13 September 2024 71.41 (0.25%) 70.84 70.48 - 71.47 0.7739 times
Thu 12 September 2024 71.23 (0.21%) 71.00 70.66 - 71.38 0.8625 times
Wed 11 September 2024 71.08 (-0.66%) 71.36 70.57 - 71.37 0.798 times
Tue 10 September 2024 71.55 (-0.42%) 71.97 71.52 - 72.42 0.7183 times
Mon 09 September 2024 71.85 (1%) 71.23 70.98 - 72.31 0.9043 times
Fri 06 September 2024 71.14 (-0.04%) 70.99 70.89 - 71.67 1.2221 times
Thu 05 September 2024 71.17 (-1.92%) 72.62 70.98 - 72.68 1.668 times
Wed 04 September 2024 72.56 (-0.62%) 73.30 71.91 - 73.53 1.2678 times
Tue 03 September 2024 73.01 (0.75%) 72.44 72.25 - 73.29 1.0313 times
Fri 30 August 2024 72.47 (0%) 72.20 71.78 - 72.57 1.3016 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 71.86 and 72.48

Weekly Target 171.37
Weekly Target 271.73
Weekly Target 371.986666666667
Weekly Target 472.35
Weekly Target 572.61

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 16 September 2024 72.10 (0.97%) 71.77 71.62 - 72.24 0.1858 times
Fri 13 September 2024 71.41 (0.38%) 71.23 70.48 - 72.42 0.9998 times
Fri 06 September 2024 71.14 (-1.84%) 72.44 70.89 - 73.53 1.2788 times
Fri 30 August 2024 72.47 (0%) 72.20 71.78 - 72.57 0.3208 times
Fri 30 August 2024 72.47 (3.84%) 69.83 69.73 - 72.57 1.3606 times
Fri 23 August 2024 69.79 (0.88%) 69.35 68.77 - 70.13 0.9462 times
Fri 16 August 2024 69.18 (0.73%) 68.45 67.83 - 69.30 1.0188 times
Fri 09 August 2024 68.68 (-0.94%) 68.99 67.73 - 69.55 1.363 times
Fri 02 August 2024 69.33 (3.4%) 66.88 66.36 - 69.67 1.3776 times
Fri 26 July 2024 67.05 (2.7%) 65.25 64.32 - 67.11 1.1489 times
Fri 19 July 2024 65.29 (2.5%) 63.79 63.35 - 65.81 0.9411 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 69.77 and 72.82

Monthly Target 168.99
Monthly Target 270.54
Monthly Target 372.036666666667
Monthly Target 473.59
Monthly Target 575.09

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 16 September 2024 72.10 (-0.51%) 72.44 70.48 - 73.53 0.5273 times
Fri 30 August 2024 72.47 (8.59%) 67.00 66.70 - 72.57 1.2156 times
Wed 31 July 2024 66.74 (4.85%) 64.03 62.29 - 67.83 0.983 times
Fri 28 June 2024 63.65 (1.14%) 62.71 61.95 - 64.36 0.8587 times
Fri 31 May 2024 62.93 (1.88%) 61.80 61.07 - 63.76 0.8788 times
Tue 30 April 2024 61.77 (0.96%) 61.18 57.93 - 62.83 1.1078 times
Thu 28 March 2024 61.18 (1.93%) 59.90 58.97 - 61.43 1.0599 times
Thu 29 February 2024 60.02 (0.89%) 59.57 58.79 - 61.62 1.0479 times
Wed 31 January 2024 59.49 (0.95%) 58.80 58.66 - 60.46 1.1317 times
Fri 29 December 2023 58.93 (0.84%) 58.27 57.47 - 60.04 1.1894 times
Thu 30 November 2023 58.44 (3.45%) 56.80 56.06 - 58.83 1.0132 times

 monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 71.47
12 day DMA 71.84
20 day DMA 71.31
35 day DMA 70.06
50 day DMA 68.46
100 day DMA 65.71
150 day DMA 63.83
200 day DMA 62.74

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6371.471.4
12 day EMA71.4871.3771.36
20 day EMA71.0170.8970.83
35 day EMA69.7669.6269.51
50 day EMA68.3468.1968.06

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4771.4271.37
12 day SMA71.8471.8371.86
20 day SMA71.3171.1671.05
35 day SMA70.0669.9169.78
50 day SMA68.4668.2868.13
100 day SMA65.7165.665.51
150 day SMA63.8363.7563.67
200 day SMA62.7462.6762.61
Back to top | Use Dark Theme