Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 61.9 and 62.83
| Daily Target 1 | 61.72 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.65 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63.58 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 62.42 (-0.46%) | 62.90 | 62.30 - 63.23 | 1.1629 times | Fri 17 January 2025 | 62.71 (0%) | 62.31 | 62.17 - 62.77 | 1.0533 times | Fri 17 January 2025 | 62.71 (0.74%) | 62.31 | 62.17 - 62.77 | 1.0533 times | Thu 16 January 2025 | 62.25 (0.78%) | 61.42 | 61.32 - 62.30 | 0.7385 times | Wed 15 January 2025 | 61.77 (-0.44%) | 62.33 | 61.68 - 62.62 | 0.9499 times | Tue 14 January 2025 | 62.04 (0.63%) | 61.65 | 61.30 - 62.07 | 0.9775 times | Mon 13 January 2025 | 61.65 (0.95%) | 61.13 | 60.71 - 61.85 | 1.0572 times | Fri 10 January 2025 | 61.07 (-1.04%) | 61.58 | 60.73 - 61.65 | 1.3159 times | Wed 08 January 2025 | 61.71 (0%) | 60.99 | 60.93 - 61.77 | 0.8457 times | Wed 08 January 2025 | 61.71 (1.43%) | 60.99 | 60.93 - 61.77 | 0.8457 times | Tue 07 January 2025 | 60.84 (0.05%) | 61.11 | 60.62 - 61.72 | 1.0445 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 61.9 and 62.83
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 62.65 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 62.42 (-0.46%) | 62.90 | 62.30 - 63.23 | 0.3826 times | Fri 17 January 2025 | 62.71 (0%) | 62.31 | 62.17 - 62.77 | 0.3465 times | Fri 17 January 2025 | 62.71 (2.69%) | 61.13 | 60.71 - 62.77 | 1.5714 times | Fri 10 January 2025 | 61.07 (-1.04%) | 60.99 | 60.73 - 61.77 | 0.7112 times | Wed 08 January 2025 | 61.71 (-0.06%) | 61.50 | 60.62 - 61.77 | 0.9679 times | Fri 03 January 2025 | 61.75 (-1.12%) | 62.34 | 61.62 - 62.75 | 0.7934 times | Fri 27 December 2024 | 62.45 (-0.16%) | 62.50 | 61.53 - 62.95 | 0.652 times | Fri 20 December 2024 | 62.55 (-0.9%) | 63.23 | 62.28 - 63.86 | 2.4937 times | Fri 13 December 2024 | 63.12 (1.2%) | 62.69 | 61.79 - 63.92 | 1.8917 times | Thu 05 December 2024 | 62.37 (-3.38%) | 63.72 | 62.13 - 63.84 | 0.1896 times | Tue 26 November 2024 | 64.55 (0%) | 64.31 | 64.06 - 64.64 | 0.2794 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 61.52 and 64.13
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 62.09 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 62.42 (0.26%) | 62.35 | 60.62 - 63.23 | 0.8081 times | Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 1.0184 times | Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 1.1377 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 1.1291 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 1.08 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.1632 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.9406 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.8217 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.841 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.0601 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 1.0143 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 61.81 |
| 20 day DMA | 61.99 |
| 35 day DMA | 62.46 |
| 50 day DMA | 62.73 |
| 100 day DMA | 66.42 |
| 150 day DMA | 66.31 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.34 | 62.16 |
| 12 day EMA | 62.14 | 62.09 | 61.98 |
| 20 day EMA | 62.18 | 62.16 | 62.1 |
| 35 day EMA | 62.48 | 62.48 | 62.47 |
| 50 day EMA | 62.91 | 62.93 | 62.94 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.3 | 62.08 |
| 12 day SMA | 61.81 | 61.75 | 61.68 |
| 20 day SMA | 61.99 | 62 | 61.98 |
| 35 day SMA | 62.46 | 62.52 | 62.56 |
| 50 day SMA | 62.73 | 62.78 | 62.83 |
| 100 day SMA | 66.42 | 66.51 | 66.59 |
| 150 day SMA | 66.31 | 66.31 | 66.31 |
| 200 day SMA | 65.21 | 65.2 | 65.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.