CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 60.7 and 62.51

Daily Target 159.2
Daily Target 260.38
Daily Target 361.013333333333
Daily Target 462.19
Daily Target 562.82

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 24 April 2024 61.55 (1.5%) 60.32 59.84 - 61.65 1.3764 times
Tue 23 April 2024 60.64 (0.15%) 60.53 60.13 - 60.68 0.9639 times
Mon 22 April 2024 60.55 (0.63%) 60.14 59.72 - 60.63 1.1001 times
Fri 19 April 2024 60.17 (2.14%) 59.10 59.00 - 60.36 1.4933 times
Thu 18 April 2024 58.91 (0.68%) 58.62 58.54 - 58.98 0.7834 times
Wed 17 April 2024 58.51 (0.78%) 58.28 58.10 - 58.56 0.972 times
Tue 16 April 2024 58.06 (-0.14%) 58.25 57.93 - 58.38 0.7912 times
Mon 15 April 2024 58.14 (-0.24%) 58.61 58.04 - 58.81 0.8749 times
Fri 12 April 2024 58.28 (-1.3%) 58.95 58.13 - 59.01 0.8626 times
Thu 11 April 2024 59.05 (0.22%) 59.15 58.79 - 59.37 0.7822 times
Wed 10 April 2024 58.92 (-1.34%) 59.32 58.69 - 59.39 0.8352 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 60.64 and 62.57

Weekly Target 159.04
Weekly Target 260.3
Weekly Target 360.973333333333
Weekly Target 462.23
Weekly Target 562.9

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 24 April 2024 61.55 (2.29%) 60.14 59.72 - 61.65 0.7741 times
Fri 19 April 2024 60.17 (3.24%) 58.61 57.93 - 60.36 1.1058 times
Fri 12 April 2024 58.28 (-2.07%) 59.40 58.13 - 59.74 0.8919 times
Fri 05 April 2024 59.51 (-2.73%) 61.18 58.91 - 61.30 0.9955 times
Thu 28 March 2024 61.18 (1.14%) 60.48 60.12 - 61.43 0.8342 times
Fri 22 March 2024 60.49 (1.02%) 59.89 59.80 - 60.99 1.1203 times
Fri 15 March 2024 59.88 (0.6%) 59.78 59.58 - 61.21 1.4504 times
Fri 08 March 2024 59.52 (-0.02%) 59.23 58.97 - 60.11 0.9785 times
Fri 01 March 2024 59.53 (-2.73%) 61.24 59.34 - 61.27 0.9097 times
Fri 23 February 2024 61.20 (3.05%) 59.60 59.51 - 61.62 0.9396 times
Fri 16 February 2024 59.39 (-0.29%) 59.66 58.79 - 60.66 1.2868 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 59.74 and 63.46

Monthly Target 156.66
Monthly Target 259.1
Monthly Target 360.376666666667
Monthly Target 462.82
Monthly Target 564.1

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 24 April 2024 61.55 (0.6%) 61.18 57.93 - 61.65 0.8293 times
Thu 28 March 2024 61.18 (1.93%) 59.90 58.97 - 61.43 1.003 times
Thu 29 February 2024 60.02 (0.89%) 59.57 58.79 - 61.62 0.9916 times
Wed 31 January 2024 59.49 (0.95%) 58.80 58.66 - 60.46 1.071 times
Fri 29 December 2023 58.93 (0.84%) 58.27 57.47 - 60.04 1.1256 times
Thu 30 November 2023 58.44 (3.45%) 56.80 56.06 - 58.83 0.9588 times
Tue 31 October 2023 56.49 (0.91%) 55.91 51.55 - 56.72 1.2916 times
Fri 29 September 2023 55.98 (-6.43%) 60.00 55.62 - 60.13 1.1218 times
Thu 31 August 2023 59.83 (-3.39%) 62.09 59.81 - 62.59 0.7134 times
Mon 31 July 2023 61.93 (2.84%) 60.20 58.84 - 63.27 0.8938 times
Fri 30 June 2023 60.22 (0.94%) 59.94 59.77 - 62.17 1.2072 times

 monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 60.36
12 day DMA 59.38
20 day DMA 59.67
35 day DMA 59.92
50 day DMA 59.99
100 day DMA 59.71
150 day DMA 58.48
200 day DMA 58.95

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4859.9559.61
12 day EMA59.8759.5759.37
20 day EMA59.7959.659.49
35 day EMA59.8159.7159.65
50 day EMA60.0259.9659.93

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3659.7659.24
12 day SMA59.3859.1959.09
20 day SMA59.6759.6259.61
35 day SMA59.9259.8659.84
50 day SMA59.9959.9559.93
100 day SMA59.7159.6859.66
150 day SMA58.4858.4558.43
200 day SMA58.9558.9458.94
Back to top | Use Dark Theme