Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 70.3 and 71.45
| Daily Target 1 | 70.06 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 71.21 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 72.36 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 71.02 (-1.69%) | 71.77 | 70.73 - 71.88 | 1.2992 times | Thu 12 June 2025 | 72.24 (0.24%) | 72.25 | 71.60 - 72.40 | 0.9484 times | Wed 11 June 2025 | 72.07 (-0.39%) | 72.26 | 71.76 - 72.36 | 0.946 times | Tue 10 June 2025 | 72.35 (0.81%) | 71.90 | 71.76 - 72.69 | 0.9122 times | Mon 09 June 2025 | 71.77 (0.59%) | 71.35 | 71.09 - 71.83 | 0.9135 times | Fri 06 June 2025 | 71.35 (0.62%) | 71.09 | 70.94 - 71.48 | 0.7084 times | Thu 05 June 2025 | 70.91 (-0.64%) | 71.38 | 70.84 - 71.46 | 1.0067 times | Wed 04 June 2025 | 71.37 (0.3%) | 71.26 | 70.68 - 71.85 | 1.009 times | Tue 03 June 2025 | 71.16 (-1.17%) | 71.71 | 70.48 - 71.78 | 1.4978 times | Mon 02 June 2025 | 72.00 (-0.14%) | 72.03 | 71.36 - 72.04 | 0.7589 times | Fri 30 May 2025 | 72.10 (0.85%) | 71.61 | 71.61 - 72.47 | 2.0841 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 69.9 and 71.86
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 71.48 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 71.02 (-0.46%) | 71.35 | 70.73 - 72.69 | 1.1672 times | Fri 06 June 2025 | 71.35 (-1.04%) | 72.03 | 70.48 - 72.04 | 1.1583 times | Fri 30 May 2025 | 72.10 (0.46%) | 71.74 | 70.46 - 72.47 | 0.9978 times | Fri 23 May 2025 | 71.77 (-0.32%) | 72.03 | 70.68 - 72.17 | 1.0626 times | Fri 16 May 2025 | 72.00 (2.1%) | 70.14 | 68.58 - 72.26 | 1.5612 times | Fri 09 May 2025 | 70.52 (-1.58%) | 71.67 | 70.46 - 72.68 | 1.1218 times | Fri 02 May 2025 | 71.65 (-0.36%) | 72.07 | 70.28 - 73.48 | 1.4517 times | Fri 25 April 2025 | 71.91 (-1.49%) | 73.38 | 71.12 - 74.38 | 1.1218 times | Thu 17 April 2025 | 73.00 (1.84%) | 72.36 | 71.39 - 73.43 | 0.3576 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times | Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 69.65 and 71.86
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 71.396666666667 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 71.02 (-1.5%) | 72.03 | 70.48 - 72.69 | 0.4248 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 0.9635 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2373 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2457 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.0937 times | Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.1232 times | Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.9126 times | Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 1.0195 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 1.0118 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 0.9678 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.0424 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 71.65 |
| 20 day DMA | 71.66 |
| 35 day DMA | 71.47 |
| 50 day DMA | 71.54 |
| 100 day DMA | 69.96 |
| 150 day DMA | 67.53 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.67 | 71.99 | 71.86 |
| 12 day EMA | 71.65 | 71.76 | 71.67 |
| 20 day EMA | 71.58 | 71.64 | 71.58 |
| 35 day EMA | 71.58 | 71.61 | 71.57 |
| 50 day EMA | 71.52 | 71.54 | 71.51 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 71.96 | 71.69 |
| 12 day SMA | 71.65 | 71.66 | 71.63 |
| 20 day SMA | 71.66 | 71.69 | 71.53 |
| 35 day SMA | 71.47 | 71.51 | 71.56 |
| 50 day SMA | 71.54 | 71.49 | 71.44 |
| 100 day SMA | 69.96 | 69.87 | 69.77 |
| 150 day SMA | 67.53 | 67.49 | 67.44 |
| 200 day SMA | 68.14 | 68.15 | 68.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.