CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 71.72 and 72.55

Daily Target 171.07
Daily Target 271.53
Daily Target 371.896666666667
Daily Target 472.36
Daily Target 572.73

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 16 May 2025 72.00 (0.54%) 71.86 71.43 - 72.26 1.1755 times
Thu 15 May 2025 71.61 (3.54%) 69.70 69.60 - 71.73 1.2775 times
Wed 14 May 2025 69.16 (0.29%) 68.88 68.58 - 69.34 1.0499 times
Tue 13 May 2025 68.96 (-0.82%) 69.59 68.87 - 69.69 0.9275 times
Mon 12 May 2025 69.53 (-1.4%) 70.14 68.70 - 70.33 1.3883 times
Fri 09 May 2025 70.52 (-0.91%) 70.99 70.46 - 71.15 0.7239 times
Thu 08 May 2025 71.17 (-1.7%) 72.20 71.13 - 72.47 0.9264 times
Wed 07 May 2025 72.40 (0.95%) 71.72 71.67 - 72.68 0.9683 times
Tue 06 May 2025 71.72 (0.03%) 71.67 71.16 - 71.90 0.794 times
Mon 05 May 2025 71.70 (0.07%) 71.67 71.01 - 71.80 0.7687 times
Fri 02 May 2025 71.65 (0.5%) 71.50 71.10 - 71.82 0.8142 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 70.29 and 73.97

Weekly Target 167.27
Weekly Target 269.63
Weekly Target 370.946666666667
Weekly Target 473.31
Weekly Target 574.63

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 16 May 2025 72.00 (2.1%) 70.14 68.58 - 72.26 1.8199 times
Fri 09 May 2025 70.52 (-1.58%) 71.67 70.46 - 72.68 1.3078 times
Fri 02 May 2025 71.65 (-0.36%) 72.07 70.28 - 73.48 1.6923 times
Fri 25 April 2025 71.91 (-1.49%) 73.38 71.12 - 74.38 1.3077 times
Thu 17 April 2025 73.00 (1.84%) 72.36 71.39 - 73.43 0.4169 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0.3061 times
Wed 16 April 2025 71.68 (0.35%) 71.30 70.93 - 72.67 0.5826 times
Fri 11 April 2025 71.43 (2.15%) 66.23 66.05 - 71.85 2.5668 times
Fri 04 April 2025 69.93 (-0.63%) 70.73 69.79 - 73.95 2.1254 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 69.95 and 74.05

Monthly Target 166.99
Monthly Target 269.49
Monthly Target 371.086666666667
Monthly Target 473.59
Monthly Target 575.19

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 16 May 2025 72.00 (-0.76%) 72.00 68.58 - 72.68 0.5732 times
Wed 30 April 2025 72.55 (1.3%) 71.68 66.05 - 74.38 1.2082 times
Mon 31 March 2025 71.62 (0.58%) 70.24 68.18 - 73.22 1.2164 times
Fri 28 February 2025 71.21 (12.18%) 63.18 62.35 - 71.77 1.068 times
Fri 31 January 2025 63.48 (1.96%) 62.35 60.62 - 64.29 1.0968 times
Tue 31 December 2024 62.26 (-3.55%) 63.72 61.53 - 63.92 0.8911 times
Tue 26 November 2024 64.55 (-1.16%) 65.47 61.39 - 65.66 0.9955 times
Thu 31 October 2024 65.31 (-9.11%) 72.10 65.26 - 72.75 0.988 times
Mon 30 September 2024 71.86 (-0.84%) 72.44 70.38 - 73.53 0.945 times
Fri 30 August 2024 72.47 (8.59%) 67.00 66.70 - 72.57 1.0178 times
Wed 31 July 2024 66.74 (4.85%) 64.03 62.29 - 67.83 0.8231 times

 monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 70.25
12 day DMA 70.98
20 day DMA 71.63
35 day DMA 71.39
50 day DMA 71
100 day DMA 68.12
150 day DMA 67.05
200 day DMA 67.91

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9470.4169.81
12 day EMA7170.8270.68
20 day EMA71.1671.0771.01
35 day EMA71.1171.0671.03
50 day EMA70.9270.8870.85

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2569.9669.87
12 day SMA70.9871.0271.08
20 day SMA71.6371.6171.61
35 day SMA71.3971.3871.38
50 day SMA7170.9870.96
100 day SMA68.1268.0367.93
150 day SMA67.0567.0367.02
200 day SMA67.9167.8967.87
Back to top | Use Dark Theme