Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 63.53 and 64.23
| Daily Target 1 | 62.96 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 63.66 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 64.36 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 63.84 (1.92%) | 63.55 | 63.22 - 63.92 | 1.0819 times | Wed 11 December 2024 | 62.64 (-0.43%) | 63.00 | 62.40 - 63.63 | 2.0243 times | Tue 10 December 2024 | 62.91 (0.5%) | 62.70 | 61.79 - 63.04 | 0.875 times | Mon 09 December 2024 | 62.60 (0.37%) | 62.69 | 61.90 - 62.93 | 1.3239 times | Thu 05 December 2024 | 62.37 (-0.49%) | 62.47 | 62.13 - 62.60 | 0.1965 times | Wed 04 December 2024 | 62.68 (-1.14%) | 63.27 | 62.68 - 63.35 | 0.1539 times | Tue 03 December 2024 | 63.40 (-1.78%) | 63.72 | 63.02 - 63.84 | 0.2598 times | Tue 26 November 2024 | 64.55 (0%) | 64.31 | 64.06 - 64.64 | 0.8992 times | Tue 26 November 2024 | 64.55 (0.26%) | 64.31 | 64.06 - 64.64 | 0.8992 times | Mon 25 November 2024 | 64.38 (0.72%) | 64.32 | 63.84 - 64.71 | 2.2864 times | Fri 22 November 2024 | 63.92 (0.25%) | 64.24 | 63.65 - 64.48 | 1.2153 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 62.82 and 64.95
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 63.183333333333 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 63.84 (2.36%) | 62.69 | 61.79 - 63.92 | 1.469 times | Thu 05 December 2024 | 62.37 (-3.38%) | 63.72 | 62.13 - 63.84 | 0.1689 times | Tue 26 November 2024 | 64.55 (0%) | 64.31 | 64.06 - 64.64 | 0.249 times | Tue 26 November 2024 | 64.55 (0.99%) | 64.32 | 63.84 - 64.71 | 0.8821 times | Fri 22 November 2024 | 63.92 (3.53%) | 61.85 | 61.56 - 64.48 | 1.5155 times | Fri 15 November 2024 | 61.74 (-3.41%) | 63.99 | 61.39 - 64.12 | 1.4515 times | Fri 08 November 2024 | 63.92 (-1.68%) | 65.08 | 63.18 - 65.47 | 1.2428 times | Fri 01 November 2024 | 65.01 (-2.85%) | 66.96 | 64.89 - 67.40 | 1.1528 times | Fri 25 October 2024 | 66.92 (-1.6%) | 66.99 | 66.58 - 68.70 | 0.918 times | Wed 23 October 2024 | 68.01 (-3.45%) | 70.00 | 66.58 - 70.33 | 0.9503 times | Fri 18 October 2024 | 70.44 (1.25%) | 69.57 | 69.47 - 71.21 | 0.9585 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 62.82 and 64.95
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 63.183333333333 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 63.84 (-1.1%) | 63.72 | 61.79 - 63.92 | 0.3526 times | Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 1.1946 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 1.1856 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 1.1341 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.2214 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.9877 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.8628 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.883 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.1131 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 1.065 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 1.0529 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 63.47 |
| 20 day DMA | 63.14 |
| 35 day DMA | 64.37 |
| 50 day DMA | 66.08 |
| 100 day DMA | 68.02 |
| 150 day DMA | 66.44 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 62.84 | 62.94 |
| 12 day EMA | 63.26 | 63.16 | 63.25 |
| 20 day EMA | 63.63 | 63.61 | 63.71 |
| 35 day EMA | 64.87 | 64.93 | 65.06 |
| 50 day EMA | 66.21 | 66.31 | 66.46 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.64 | 62.79 |
| 12 day SMA | 63.47 | 63.4 | 63.39 |
| 20 day SMA | 63.14 | 63.15 | 63.2 |
| 35 day SMA | 64.37 | 64.53 | 64.75 |
| 50 day SMA | 66.08 | 66.24 | 66.42 |
| 100 day SMA | 68.02 | 68.03 | 68.06 |
| 150 day SMA | 66.44 | 66.44 | 66.44 |
| 200 day SMA | 64.95 | 64.93 | 64.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.