Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 78.9 and 80.52
| Daily Target 1 | 77.78 |
| Daily Target 2 | 78.39 |
| Daily Target 3 | 79.4 |
| Daily Target 4 | 80.01 |
| Daily Target 5 | 81.02 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.00 (0.51%) | 78.98 | 78.79 - 80.41 | 1.319 times | Wed 11 February 2026 | 78.60 (2.33%) | 76.88 | 76.58 - 79.05 | 1.1476 times | Tue 10 February 2026 | 76.81 (-1.49%) | 78.09 | 74.71 - 78.33 | 0.914 times | Mon 09 February 2026 | 77.97 (-1.34%) | 78.67 | 77.54 - 79.11 | 1.1868 times | Fri 06 February 2026 | 79.03 (0.66%) | 78.59 | 77.94 - 79.20 | 0.5963 times | Thu 05 February 2026 | 78.51 (1.5%) | 77.82 | 77.59 - 78.86 | 1.0945 times | Wed 04 February 2026 | 77.35 (0.6%) | 77.27 | 77.08 - 78.11 | 1.4491 times | Tue 03 February 2026 | 76.89 (2.04%) | 75.00 | 74.80 - 77.50 | 0.8661 times | Mon 02 February 2026 | 75.35 (0.67%) | 74.84 | 74.40 - 75.70 | 0.5647 times | Fri 30 January 2026 | 74.85 (1.96%) | 73.44 | 73.24 - 74.90 | 0.8619 times | Thu 29 January 2026 | 73.41 (0.49%) | 72.94 | 72.91 - 74.09 | 0.5217 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 76.86 and 82.56
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 78.04 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.00 (-0.04%) | 78.67 | 74.71 - 80.41 | 1.6287 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.6299 times | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 1.0161 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.8339 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 1.182 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.4661 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.4577 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.1751 times | Fri 26 December 2025 | 69.88 (-0.31%) | 70.06 | 69.66 - 70.26 | 0.4565 times | Fri 19 December 2025 | 70.10 (-0.6%) | 70.43 | 70.00 - 71.32 | 1.1539 times | Fri 12 December 2025 | 70.52 (0.77%) | 69.84 | 68.79 - 70.69 | 1.8449 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 76.7 and 82.71
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 77.936666666667 |
| Monthly Target 4 | 81.47 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.00 (5.54%) | 74.84 | 74.40 - 80.41 | 0.619 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.8962 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9392 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9015 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0318 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3373 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9449 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2303 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.053 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.0468 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.3443 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 76.74 |
| 20 day DMA | 74.82 |
| 35 day DMA | 72.63 |
| 50 day DMA | 71.94 |
| 100 day DMA | 70.49 |
| 150 day DMA | 70.04 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.79 | 77.38 |
| 12 day EMA | 76.81 | 76.41 | 76.01 |
| 20 day EMA | 75.46 | 75.09 | 74.72 |
| 35 day EMA | 74.03 | 73.74 | 73.45 |
| 50 day EMA | 72.62 | 72.36 | 72.11 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 78.18 | 77.93 |
| 12 day SMA | 76.74 | 76.28 | 75.78 |
| 20 day SMA | 74.82 | 74.44 | 74.07 |
| 35 day SMA | 72.63 | 72.38 | 72.13 |
| 50 day SMA | 71.94 | 71.79 | 71.68 |
| 100 day SMA | 70.49 | 70.36 | 70.23 |
| 150 day SMA | 70.04 | 69.98 | 69.93 |
| 200 day SMA | 70.33 | 70.3 | 70.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.