Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 87.46 and 88.23
| Daily Target 1 | 86.86 |
| Daily Target 2 | 87.28 |
| Daily Target 3 | 87.626666666667 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 88.4 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.71 (0.31%) | 87.30 | 87.20 - 87.97 | 0.8412 times | Thu 13 August 2026 | 87.44 (0.84%) | 86.80 | 86.67 - 87.75 | 0.5043 times | Wed 12 August 2026 | 86.71 (0.27%) | 85.78 | 85.66 - 87.29 | 1.1611 times | Tue 11 August 2026 | 86.48 (-0.45%) | 86.62 | 86.11 - 87.05 | 1.47 times | Mon 10 August 2026 | 86.87 (-0.22%) | 87.11 | 86.43 - 87.53 | 1.2583 times | Fri 07 August 2026 | 87.06 (0.24%) | 86.80 | 86.19 - 87.17 | 0.5357 times | Thu 06 August 2026 | 86.85 (0.05%) | 87.86 | 86.42 - 87.97 | 0.7537 times | Wed 05 August 2026 | 86.81 (0.3%) | 86.74 | 86.19 - 87.22 | 0.6249 times | Tue 04 August 2026 | 86.55 (-0.36%) | 86.96 | 85.16 - 87.03 | 0.7221 times | Mon 03 August 2026 | 86.86 (-0.82%) | 88.48 | 86.63 - 88.48 | 2.1288 times | Fri 31 July 2026 | 87.58 (-1.03%) | 88.44 | 86.82 - 88.44 | 0.7206 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 86.69 and 89
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 86.26 |
| Weekly Target 3 | 87.113333333333 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 1.0699 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 0.9739 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.3881 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.117 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.651 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.0998 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.7997 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.9208 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.8638 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.116 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.083 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 84.78 and 88.1
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 87.116666666667 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.71 (0.15%) | 88.48 | 85.16 - 88.48 | 0.4288 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9508 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1159 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8914 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8836 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1561 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.4368 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0271 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0764 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0332 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1825 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 87.04 |
| 12 day DMA | 87.12 |
| 20 day DMA | 85.84 |
| 35 day DMA | 84.59 |
| 50 day DMA | 83.48 |
| 100 day DMA | 80.76 |
| 150 day DMA | 79.36 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 86.98 | 86.75 |
| 12 day EMA | 86.74 | 86.56 | 86.4 |
| 20 day EMA | 86.03 | 85.85 | 85.68 |
| 35 day EMA | 84.75 | 84.58 | 84.41 |
| 50 day EMA | 83.42 | 83.25 | 83.08 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.04 | 86.91 | 86.79 |
| 12 day SMA | 87.12 | 87.24 | 87.31 |
| 20 day SMA | 85.84 | 85.56 | 85.26 |
| 35 day SMA | 84.59 | 84.45 | 84.25 |
| 50 day SMA | 83.48 | 83.26 | 83.09 |
| 100 day SMA | 80.76 | 80.63 | 80.5 |
| 150 day SMA | 79.36 | 79.25 | 79.14 |
| 200 day SMA | 77.11 | 77.01 | 76.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.