Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 74.12 and 75.18
| Daily Target 1 | 73.94 |
| Daily Target 2 | 74.3 |
| Daily Target 3 | 74.996666666667 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 76.06 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.67 (-0.59%) | 74.86 | 74.63 - 75.69 | 1.227 times | Mon 23 March 2026 | 75.11 (0.44%) | 75.34 | 74.55 - 75.45 | 1.1805 times | Fri 20 March 2026 | 74.78 (-1.05%) | 75.63 | 74.39 - 76.05 | 0.842 times | Thu 19 March 2026 | 75.57 (-2.59%) | 76.08 | 75.53 - 76.45 | 0.5839 times | Tue 17 March 2026 | 77.58 (-0.31%) | 78.00 | 77.45 - 78.30 | 1.1683 times | Mon 16 March 2026 | 77.82 (0.62%) | 78.00 | 77.74 - 78.43 | 0.9222 times | Fri 13 March 2026 | 77.34 (-0.35%) | 77.47 | 77.19 - 78.05 | 0.933 times | Thu 12 March 2026 | 77.61 (0%) | 77.42 | 76.90 - 78.16 | 1.3206 times | Wed 11 March 2026 | 77.61 (-0.35%) | 77.91 | 76.60 - 78.08 | 0.4703 times | Tue 10 March 2026 | 77.88 (0.03%) | 77.47 | 77.10 - 78.41 | 1.3521 times | Mon 09 March 2026 | 77.86 (1.06%) | 76.78 | 76.36 - 78.07 | 0.7597 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 74.04 and 75.18
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 74.97 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.67 (-0.15%) | 75.34 | 74.55 - 75.69 | 0.4673 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.6826 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 0.9387 times | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.4974 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.3233 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 0.982 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.2542 times | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.6261 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.3727 times | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 0.8557 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.7023 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 71.03 and 78.04
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 72.24 |
| Monthly Target 3 | 76.82 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.67 (-8.45%) | 81.25 | 74.39 - 81.40 | 0.778 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2058 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.862 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9034 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8671 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 0.9924 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.2862 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9088 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1834 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0128 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.0068 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 76.74 |
| 20 day DMA | 77.94 |
| 35 day DMA | 78.25 |
| 50 day DMA | 76.48 |
| 100 day DMA | 73.39 |
| 150 day DMA | 71.61 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.86 | 76.23 |
| 12 day EMA | 76.53 | 76.87 | 77.19 |
| 20 day EMA | 77.01 | 77.26 | 77.49 |
| 35 day EMA | 76.45 | 76.56 | 76.65 |
| 50 day EMA | 75.74 | 75.78 | 75.81 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 76.17 | 76.62 |
| 12 day SMA | 76.74 | 76.94 | 77.19 |
| 20 day SMA | 77.94 | 78.23 | 78.47 |
| 35 day SMA | 78.25 | 78.27 | 78.26 |
| 50 day SMA | 76.48 | 76.4 | 76.28 |
| 100 day SMA | 73.39 | 73.35 | 73.3 |
| 150 day SMA | 71.61 | 71.57 | 71.54 |
| 200 day SMA | 71.24 | 71.23 | 71.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.