Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 71.72 and 72.55
| Daily Target 1 | 71.07 |
| Daily Target 2 | 71.53 |
| Daily Target 3 | 71.896666666667 |
| Daily Target 4 | 72.36 |
| Daily Target 5 | 72.73 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 72.00 (0.54%) | 71.86 | 71.43 - 72.26 | 1.1755 times |
| Thu 15 May 2025 | 71.61 (3.54%) | 69.70 | 69.60 - 71.73 | 1.2775 times |
| Wed 14 May 2025 | 69.16 (0.29%) | 68.88 | 68.58 - 69.34 | 1.0499 times |
| Tue 13 May 2025 | 68.96 (-0.82%) | 69.59 | 68.87 - 69.69 | 0.9275 times |
| Mon 12 May 2025 | 69.53 (-1.4%) | 70.14 | 68.70 - 70.33 | 1.3883 times |
| Fri 09 May 2025 | 70.52 (-0.91%) | 70.99 | 70.46 - 71.15 | 0.7239 times |
| Thu 08 May 2025 | 71.17 (-1.7%) | 72.20 | 71.13 - 72.47 | 0.9264 times |
| Wed 07 May 2025 | 72.40 (0.95%) | 71.72 | 71.67 - 72.68 | 0.9683 times |
| Tue 06 May 2025 | 71.72 (0.03%) | 71.67 | 71.16 - 71.90 | 0.794 times |
| Mon 05 May 2025 | 71.70 (0.07%) | 71.67 | 71.01 - 71.80 | 0.7687 times |
| Fri 02 May 2025 | 71.65 (0.5%) | 71.50 | 71.10 - 71.82 | 0.8142 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 70.29 and 73.97
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 70.946666666667 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 72.00 (2.1%) | 70.14 | 68.58 - 72.26 | 1.8199 times |
| Fri 09 May 2025 | 70.52 (-1.58%) | 71.67 | 70.46 - 72.68 | 1.3078 times |
| Fri 02 May 2025 | 71.65 (-0.36%) | 72.07 | 70.28 - 73.48 | 1.6923 times |
| Fri 25 April 2025 | 71.91 (-1.49%) | 73.38 | 71.12 - 74.38 | 1.3077 times |
| Thu 17 April 2025 | 73.00 (1.84%) | 72.36 | 71.39 - 73.43 | 0.4169 times |
| Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
| Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
| Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0.3061 times |
| Wed 16 April 2025 | 71.68 (0.35%) | 71.30 | 70.93 - 72.67 | 0.5826 times |
| Fri 11 April 2025 | 71.43 (2.15%) | 66.23 | 66.05 - 71.85 | 2.5668 times |
| Fri 04 April 2025 | 69.93 (-0.63%) | 70.73 | 69.79 - 73.95 | 2.1254 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 69.95 and 74.05
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 69.49 |
| Monthly Target 3 | 71.086666666667 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 72.00 (-0.76%) | 72.00 | 68.58 - 72.68 | 0.5732 times |
| Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2082 times |
| Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2164 times |
| Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.068 times |
| Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.0968 times |
| Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.8911 times |
| Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 0.9955 times |
| Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 0.988 times |
| Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 0.945 times |
| Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.0178 times |
| Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.8231 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 70.98 |
| 20 day DMA | 71.63 |
| 35 day DMA | 71.39 |
| 50 day DMA | 71 |
| 100 day DMA | 68.12 |
| 150 day DMA | 67.05 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.41 | 69.81 |
| 12 day EMA | 71 | 70.82 | 70.68 |
| 20 day EMA | 71.16 | 71.07 | 71.01 |
| 35 day EMA | 71.11 | 71.06 | 71.03 |
| 50 day EMA | 70.92 | 70.88 | 70.85 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 69.96 | 69.87 |
| 12 day SMA | 70.98 | 71.02 | 71.08 |
| 20 day SMA | 71.63 | 71.61 | 71.61 |
| 35 day SMA | 71.39 | 71.38 | 71.38 |
| 50 day SMA | 71 | 70.98 | 70.96 |
| 100 day SMA | 68.12 | 68.03 | 67.93 |
| 150 day SMA | 67.05 | 67.03 | 67.02 |
| 200 day SMA | 67.91 | 67.89 | 67.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.