Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 79.68 and 80.69
| Daily Target 1 | 79.42 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 80.426666666667 |
| Daily Target 4 | 80.94 |
| Daily Target 5 | 81.44 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.45 (0.24%) | 80.73 | 79.91 - 80.92 | 0.907 times | Wed 13 May 2026 | 80.26 (0.29%) | 79.86 | 79.84 - 81.03 | 1.0533 times | Tue 12 May 2026 | 80.03 (1.74%) | 79.00 | 78.28 - 80.32 | 1.6945 times | Mon 11 May 2026 | 78.66 (0.31%) | 78.16 | 77.84 - 78.73 | 0.9349 times | Fri 08 May 2026 | 78.42 (-0.01%) | 78.57 | 78.12 - 79.20 | 1.061 times | Thu 07 May 2026 | 78.43 (-0.97%) | 78.79 | 78.10 - 79.15 | 1.4092 times | Wed 06 May 2026 | 79.20 (-0.04%) | 78.78 | 78.57 - 79.33 | 0.6438 times | Wed 06 May 2026 | 79.23 (0.92%) | 78.78 | 78.57 - 79.33 | 1.1986 times | Tue 05 May 2026 | 78.51 (0.41%) | 78.28 | 77.74 - 78.78 | 0.5477 times | Mon 04 May 2026 | 78.19 (-0.5%) | 78.55 | 77.73 - 78.77 | 0.5499 times | Fri 01 May 2026 | 78.58 (-0.23%) | 79.29 | 78.04 - 79.64 | 1.075 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 79.15 and 82.34
| Weekly Target 1 | 76.58 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 79.773333333333 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 82.96 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.45 (2.59%) | 78.16 | 77.84 - 81.03 | 1.1028 times | Fri 08 May 2026 | 78.42 (-1.02%) | 78.78 | 78.10 - 79.33 | 0.7482 times | Wed 06 May 2026 | 79.23 (0.83%) | 78.55 | 77.73 - 79.33 | 0.5517 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.7537 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.9242 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.142 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.7343 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.8802 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 1.2445 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.9185 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 1.2631 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 79.09 and 82.39
| Monthly Target 1 | 76.44 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 79.736666666667 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.45 (2.15%) | 79.29 | 77.73 - 81.03 | 0.468 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.809 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0584 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3155 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9403 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9855 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.946 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0827 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4032 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9914 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2909 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 79.06 |
| 20 day DMA | 77.96 |
| 35 day DMA | 77.27 |
| 50 day DMA | 77.05 |
| 100 day DMA | 75.81 |
| 150 day DMA | 73.92 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 79.47 | 79.08 |
| 12 day EMA | 79.01 | 78.75 | 78.48 |
| 20 day EMA | 78.43 | 78.22 | 78.01 |
| 35 day EMA | 77.97 | 77.82 | 77.68 |
| 50 day EMA | 77.55 | 77.43 | 77.31 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 79.16 | 78.95 |
| 12 day SMA | 79.06 | 78.93 | 78.77 |
| 20 day SMA | 77.96 | 77.72 | 77.47 |
| 35 day SMA | 77.27 | 77.11 | 76.97 |
| 50 day SMA | 77.05 | 77 | 76.98 |
| 100 day SMA | 75.81 | 75.71 | 75.61 |
| 150 day SMA | 73.92 | 73.83 | 73.74 |
| 200 day SMA | 72.5 | 72.44 | 72.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.