CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 80.63 and 81.65

Daily Target 180.4
Daily Target 280.85
Daily Target 381.416666666667
Daily Target 481.87
Daily Target 582.44

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 01 July 2026 81.31 (0.07%) 81.48 80.96 - 81.98 0.8394 times
Tue 30 June 2026 81.25 (-1.69%) 82.62 81.01 - 82.90 0.5093 times
Mon 29 June 2026 82.65 (0.02%) 82.83 82.21 - 83.62 0.8827 times
Fri 26 June 2026 82.63 (2.7%) 80.96 80.69 - 82.81 3.1369 times
Thu 25 June 2026 80.46 (-0.2%) 80.25 79.88 - 81.38 0.4929 times
Wed 24 June 2026 80.62 (0.39%) 80.29 80.11 - 81.58 0.5899 times
Tue 23 June 2026 80.31 (0.96%) 81.32 79.83 - 81.32 0.9909 times
Mon 22 June 2026 79.55 (0.21%) 79.41 79.00 - 80.06 0.6314 times
Thu 18 June 2026 79.38 (-0.69%) 79.84 78.74 - 80.01 0.9239 times
Wed 17 June 2026 79.93 (-0.44%) 79.95 78.99 - 80.33 1.0027 times
Tue 16 June 2026 80.28 (-0.8%) 81.15 79.84 - 81.39 1.0327 times

Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 79.81 and 82.47

Weekly Target 179.3
Weekly Target 280.31
Weekly Target 381.963333333333
Weekly Target 482.97
Weekly Target 584.62

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 01 July 2026 81.31 (-1.6%) 82.83 80.96 - 83.62 0.7416 times
Fri 26 June 2026 82.63 (4.09%) 79.41 79.00 - 82.81 1.9415 times
Thu 18 June 2026 79.38 (-3.92%) 81.78 78.74 - 81.98 1.1626 times
Fri 12 June 2026 82.62 (3.92%) 79.37 78.30 - 84.04 1.1282 times
Fri 05 June 2026 79.50 (0.62%) 78.58 76.63 - 80.74 0.8463 times
Fri 29 May 2026 79.01 (-3.04%) 81.48 78.91 - 82.51 0.7208 times
Fri 22 May 2026 81.49 (0.83%) 80.87 80.39 - 82.66 0.8245 times
Fri 15 May 2026 80.82 (3.06%) 78.16 77.84 - 81.36 1.3945 times
Fri 08 May 2026 78.42 (-1.02%) 78.78 78.10 - 79.33 0.7138 times
Wed 06 May 2026 79.23 (0.83%) 78.55 77.73 - 79.33 0.5263 times
Fri 01 May 2026 78.58 (2.54%) 76.47 75.40 - 80.32 1.673 times

weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 80.63 and 81.65

Monthly Target 180.4
Monthly Target 280.85
Monthly Target 381.416666666667
Monthly Target 481.87
Monthly Target 582.44

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 01 July 2026 81.31 (0.07%) 81.48 80.96 - 81.98 0.057 times
Tue 30 June 2026 81.25 (2.84%) 78.58 76.63 - 84.04 1.1318 times
Fri 29 May 2026 79.01 (0.32%) 79.29 77.73 - 82.66 0.9041 times
Thu 30 April 2026 78.76 (3.56%) 76.29 74.55 - 80.32 0.8962 times
Tue 31 March 2026 76.05 (-6.76%) 81.25 74.07 - 81.40 1.1726 times
Fri 27 February 2026 81.56 (8.96%) 74.84 74.40 - 82.00 1.4573 times
Fri 30 January 2026 74.85 (7.04%) 69.85 67.27 - 74.90 1.0418 times
Wed 31 December 2025 69.93 (-4.36%) 72.60 68.79 - 72.90 1.0918 times
Fri 28 November 2025 73.12 (6.12%) 68.06 67.92 - 73.23 1.048 times
Fri 31 October 2025 68.90 (3.89%) 66.50 65.84 - 71.62 1.1994 times
Tue 30 September 2025 66.32 (-3.87%) 68.96 65.35 - 69.46 1.5545 times

monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 81.66
12 day DMA 80.78
20 day DMA 80.7
35 day DMA 80.62
50 day DMA 79.8
100 day DMA 78.62
150 day DMA 76.25
200 day DMA 74.33

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4481.581.62
12 day EMA81.181.0681.03
20 day EMA80.880.7580.7
35 day EMA80.1680.0980.02
50 day EMA79.6179.5479.47

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6681.5281.33
12 day SMA80.7880.8880.99
20 day SMA80.780.5680.43
35 day SMA80.6280.5480.46
50 day SMA79.879.6679.55
100 day SMA78.6278.678.57
150 day SMA76.2576.1976.13
200 day SMA74.3374.2674.19
Back to top | Use Dark Theme