CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 70.3 and 71.45

Daily Target 170.06
Daily Target 270.54
Daily Target 371.21
Daily Target 471.69
Daily Target 572.36

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 13 June 2025 71.02 (-1.69%) 71.77 70.73 - 71.88 1.2992 times
Thu 12 June 2025 72.24 (0.24%) 72.25 71.60 - 72.40 0.9484 times
Wed 11 June 2025 72.07 (-0.39%) 72.26 71.76 - 72.36 0.946 times
Tue 10 June 2025 72.35 (0.81%) 71.90 71.76 - 72.69 0.9122 times
Mon 09 June 2025 71.77 (0.59%) 71.35 71.09 - 71.83 0.9135 times
Fri 06 June 2025 71.35 (0.62%) 71.09 70.94 - 71.48 0.7084 times
Thu 05 June 2025 70.91 (-0.64%) 71.38 70.84 - 71.46 1.0067 times
Wed 04 June 2025 71.37 (0.3%) 71.26 70.68 - 71.85 1.009 times
Tue 03 June 2025 71.16 (-1.17%) 71.71 70.48 - 71.78 1.4978 times
Mon 02 June 2025 72.00 (-0.14%) 72.03 71.36 - 72.04 0.7589 times
Fri 30 May 2025 72.10 (0.85%) 71.61 71.61 - 72.47 2.0841 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 69.9 and 71.86

Weekly Target 169.52
Weekly Target 270.27
Weekly Target 371.48
Weekly Target 472.23
Weekly Target 573.44

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 13 June 2025 71.02 (-0.46%) 71.35 70.73 - 72.69 1.1672 times
Fri 06 June 2025 71.35 (-1.04%) 72.03 70.48 - 72.04 1.1583 times
Fri 30 May 2025 72.10 (0.46%) 71.74 70.46 - 72.47 0.9978 times
Fri 23 May 2025 71.77 (-0.32%) 72.03 70.68 - 72.17 1.0626 times
Fri 16 May 2025 72.00 (2.1%) 70.14 68.58 - 72.26 1.5612 times
Fri 09 May 2025 70.52 (-1.58%) 71.67 70.46 - 72.68 1.1218 times
Fri 02 May 2025 71.65 (-0.36%) 72.07 70.28 - 73.48 1.4517 times
Fri 25 April 2025 71.91 (-1.49%) 73.38 71.12 - 74.38 1.1218 times
Thu 17 April 2025 73.00 (1.84%) 72.36 71.39 - 73.43 0.3576 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times
Wed 16 April 2025 71.68 (0%) 72.36 71.39 - 72.67 0 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 69.65 and 71.86

Monthly Target 169.19
Monthly Target 270.1
Monthly Target 371.396666666667
Monthly Target 472.31
Monthly Target 573.61

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 13 June 2025 71.02 (-1.5%) 72.03 70.48 - 72.69 0.4248 times
Fri 30 May 2025 72.10 (-0.62%) 72.00 68.58 - 72.68 0.9635 times
Wed 30 April 2025 72.55 (1.3%) 71.68 66.05 - 74.38 1.2373 times
Mon 31 March 2025 71.62 (0.58%) 70.24 68.18 - 73.22 1.2457 times
Fri 28 February 2025 71.21 (12.18%) 63.18 62.35 - 71.77 1.0937 times
Fri 31 January 2025 63.48 (1.96%) 62.35 60.62 - 64.29 1.1232 times
Tue 31 December 2024 62.26 (-3.55%) 63.72 61.53 - 63.92 0.9126 times
Tue 26 November 2024 64.55 (-1.16%) 65.47 61.39 - 65.66 1.0195 times
Thu 31 October 2024 65.31 (-9.11%) 72.10 65.26 - 72.75 1.0118 times
Mon 30 September 2024 71.86 (-0.84%) 72.44 70.38 - 73.53 0.9678 times
Fri 30 August 2024 72.47 (8.59%) 67.00 66.70 - 72.57 1.0424 times

 monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 71.89
12 day DMA 71.65
20 day DMA 71.66
35 day DMA 71.47
50 day DMA 71.54
100 day DMA 69.96
150 day DMA 67.53
200 day DMA 68.14

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6771.9971.86
12 day EMA71.6571.7671.67
20 day EMA71.5871.6471.58
35 day EMA71.5871.6171.57
50 day EMA71.5271.5471.51

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8971.9671.69
12 day SMA71.6571.6671.63
20 day SMA71.6671.6971.53
35 day SMA71.4771.5171.56
50 day SMA71.5471.4971.44
100 day SMA69.9669.8769.77
150 day SMA67.5367.4967.44
200 day SMA68.1468.1568.14
Back to top | Use Dark Theme