Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 69.95 and 70.51
| Daily Target 1 | 69.5 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 70.056666666667 |
| Daily Target 4 | 70.39 |
| Daily Target 5 | 70.62 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 70.17 (-0.5%) | 69.96 | 69.72 - 70.28 | 1.0249 times | Thu 03 October 2024 | 70.52 (-0.69%) | 70.86 | 70.20 - 70.99 | 0.7573 times | Wed 02 October 2024 | 71.01 (-0.98%) | 71.39 | 70.41 - 71.43 | 0.9011 times | Tue 01 October 2024 | 71.71 (-0.21%) | 72.10 | 71.63 - 72.75 | 1.0739 times | Mon 30 September 2024 | 71.86 (0.1%) | 72.00 | 71.69 - 72.20 | 1.4554 times | Fri 27 September 2024 | 71.79 (0.55%) | 71.54 | 71.46 - 72.20 | 0.9028 times | Thu 26 September 2024 | 71.40 (-0.07%) | 70.86 | 70.84 - 71.61 | 0.8737 times | Wed 25 September 2024 | 71.45 (0.17%) | 71.71 | 71.31 - 71.92 | 0.996 times | Tue 24 September 2024 | 71.33 (-0.56%) | 71.22 | 70.60 - 71.82 | 1.0769 times | Mon 23 September 2024 | 71.73 (0.13%) | 71.55 | 71.18 - 72.20 | 0.9381 times | Fri 20 September 2024 | 71.64 (1.44%) | 70.41 | 70.38 - 71.80 | 3.9242 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 68.43 and 71.46
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 70.88 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 70.17 (-2.26%) | 72.00 | 69.72 - 72.75 | 1.0025 times | Fri 27 September 2024 | 71.79 (0.21%) | 71.55 | 70.60 - 72.20 | 0.9208 times | Fri 20 September 2024 | 71.64 (0.32%) | 71.77 | 70.38 - 72.38 | 1.5023 times | Fri 13 September 2024 | 71.41 (0.38%) | 71.23 | 70.48 - 72.42 | 0.9019 times | Fri 06 September 2024 | 71.14 (-1.84%) | 72.44 | 70.89 - 73.53 | 1.1536 times | Fri 30 August 2024 | 72.47 (0%) | 72.20 | 71.78 - 72.57 | 0.2894 times | Fri 30 August 2024 | 72.47 (3.84%) | 69.83 | 69.73 - 72.57 | 1.2274 times | Fri 23 August 2024 | 69.79 (0.88%) | 69.35 | 68.77 - 70.13 | 0.8535 times | Fri 16 August 2024 | 69.18 (0.73%) | 68.45 | 67.83 - 69.30 | 0.9191 times | Fri 09 August 2024 | 68.68 (-0.94%) | 68.99 | 67.73 - 69.55 | 1.2296 times | Fri 02 August 2024 | 69.33 (3.4%) | 66.88 | 66.36 - 69.67 | 1.2427 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 68.43 and 71.46
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 70.88 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 70.17 (-2.35%) | 72.10 | 69.72 - 72.75 | 0.1789 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 1.1777 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.2684 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 1.0257 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.896 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.917 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.1559 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 1.106 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 1.0934 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.1809 times | Fri 29 December 2023 | 58.93 (0.84%) | 58.27 | 57.47 - 60.04 | 1.2412 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 71.27 |
| 20 day DMA | 71.4 |
| 35 day DMA | 71.26 |
| 50 day DMA | 70.35 |
| 100 day DMA | 66.92 |
| 150 day DMA | 64.87 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 71.15 | 71.46 |
| 12 day EMA | 71.16 | 71.34 | 71.49 |
| 20 day EMA | 71.17 | 71.27 | 71.35 |
| 35 day EMA | 70.61 | 70.64 | 70.65 |
| 50 day EMA | 70.04 | 70.03 | 70.01 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 71.38 | 71.55 |
| 12 day SMA | 71.27 | 71.4 | 71.51 |
| 20 day SMA | 71.4 | 71.45 | 71.48 |
| 35 day SMA | 71.26 | 71.23 | 71.18 |
| 50 day SMA | 70.35 | 70.29 | 70.2 |
| 100 day SMA | 66.92 | 66.86 | 66.78 |
| 150 day SMA | 64.87 | 64.8 | 64.73 |
| 200 day SMA | 63.62 | 63.56 | 63.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.