Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 87.35 and 88.58
| Daily Target 1 | 87.1 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 88.333333333333 |
| Daily Target 4 | 88.82 |
| Daily Target 5 | 89.56 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.07 (-0.83%) | 88.92 | 87.85 - 89.08 | 0.4842 times | Thu 03 September 2026 | 88.81 (0.44%) | 88.11 | 88.01 - 89.23 | 1.0374 times | Wed 02 September 2026 | 88.42 (0.48%) | 88.00 | 87.73 - 88.95 | 0.5048 times | Tue 01 September 2026 | 88.00 (-0.76%) | 89.59 | 87.81 - 89.78 | 1.1178 times | Mon 31 August 2026 | 88.67 (-1.1%) | 89.50 | 88.60 - 89.53 | 1.7913 times | Fri 28 August 2026 | 89.66 (0.67%) | 89.21 | 89.07 - 90.04 | 0.7452 times | Thu 27 August 2026 | 89.06 (-1.13%) | 89.40 | 88.96 - 90.03 | 1.0138 times | Wed 26 August 2026 | 90.08 (-1.7%) | 92.21 | 90.00 - 92.21 | 1.2912 times | Tue 25 August 2026 | 91.64 (-0.38%) | 91.57 | 91.30 - 92.08 | 0.8999 times | Mon 24 August 2026 | 91.99 (0.98%) | 92.12 | 91.45 - 92.49 | 1.1144 times | Fri 21 August 2026 | 91.10 (0.63%) | 90.85 | 90.32 - 91.20 | 1.1753 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 86.88 and 88.93
| Weekly Target 1 | 86.48 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 88.526666666667 |
| Weekly Target 4 | 89.32 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.3004 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.3343 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.9086 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 1.1325 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 1.031 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.4694 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.1239 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.6891 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.1642 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.8465 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.9747 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 86.88 and 88.93
| Monthly Target 1 | 86.48 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 88.526666666667 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.07 (-0.68%) | 89.59 | 87.73 - 89.78 | 0.1698 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 0.9999 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9833 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1541 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.9219 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.9139 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1957 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.486 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0622 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.1133 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0686 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 89.67 |
| 20 day DMA | 88.87 |
| 35 day DMA | 87.4 |
| 50 day DMA | 86.06 |
| 100 day DMA | 82.74 |
| 150 day DMA | 81.03 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 88.82 | 88.83 |
| 12 day EMA | 88.87 | 89.01 | 89.05 |
| 20 day EMA | 88.53 | 88.58 | 88.56 |
| 35 day EMA | 87.31 | 87.26 | 87.17 |
| 50 day EMA | 85.84 | 85.75 | 85.63 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 88.71 | 88.76 |
| 12 day SMA | 89.67 | 89.86 | 89.86 |
| 20 day SMA | 88.87 | 88.82 | 88.72 |
| 35 day SMA | 87.4 | 87.23 | 87.02 |
| 50 day SMA | 86.06 | 85.95 | 85.78 |
| 100 day SMA | 82.74 | 82.61 | 82.47 |
| 150 day SMA | 81.03 | 80.96 | 80.87 |
| 200 day SMA | 78.56 | 78.47 | 78.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.