Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 60.39 and 60.94
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 60.483333333333 |
| Daily Target 4 | 60.84 |
| Daily Target 5 | 61.03 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.64 (0.15%) | 60.53 | 60.13 - 60.68 | 1.019 times | Mon 22 April 2024 | 60.55 (0.63%) | 60.14 | 59.72 - 60.63 | 1.1631 times | Fri 19 April 2024 | 60.17 (2.14%) | 59.10 | 59.00 - 60.36 | 1.5787 times | Thu 18 April 2024 | 58.91 (0.68%) | 58.62 | 58.54 - 58.98 | 0.8282 times | Wed 17 April 2024 | 58.51 (0.78%) | 58.28 | 58.10 - 58.56 | 1.0276 times | Tue 16 April 2024 | 58.06 (-0.14%) | 58.25 | 57.93 - 58.38 | 0.8365 times | Mon 15 April 2024 | 58.14 (-0.24%) | 58.61 | 58.04 - 58.81 | 0.9249 times | Fri 12 April 2024 | 58.28 (-1.3%) | 58.95 | 58.13 - 59.01 | 0.912 times | Thu 11 April 2024 | 59.05 (0.22%) | 59.15 | 58.79 - 59.37 | 0.827 times | Wed 10 April 2024 | 58.92 (-1.34%) | 59.32 | 58.69 - 59.39 | 0.883 times | Tue 09 April 2024 | 59.72 (0.76%) | 59.48 | 59.13 - 59.74 | 0.8034 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 60.18 and 61.14
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 60.346666666667 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.64 (0.78%) | 60.14 | 59.72 - 60.68 | 0.4792 times | Fri 19 April 2024 | 60.17 (3.24%) | 58.61 | 57.93 - 60.36 | 1.1411 times | Fri 12 April 2024 | 58.28 (-2.07%) | 59.40 | 58.13 - 59.74 | 0.9204 times | Fri 05 April 2024 | 59.51 (-2.73%) | 61.18 | 58.91 - 61.30 | 1.0273 times | Thu 28 March 2024 | 61.18 (1.14%) | 60.48 | 60.12 - 61.43 | 0.8609 times | Fri 22 March 2024 | 60.49 (1.02%) | 59.89 | 59.80 - 60.99 | 1.1561 times | Fri 15 March 2024 | 59.88 (0.6%) | 59.78 | 59.58 - 61.21 | 1.4968 times | Fri 08 March 2024 | 59.52 (-0.02%) | 59.23 | 58.97 - 60.11 | 1.0098 times | Fri 01 March 2024 | 59.53 (-2.73%) | 61.24 | 59.34 - 61.27 | 0.9388 times | Fri 23 February 2024 | 61.20 (3.05%) | 59.60 | 59.51 - 61.62 | 0.9697 times | Fri 16 February 2024 | 59.39 (-0.29%) | 59.66 | 58.79 - 60.66 | 1.3279 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 57.6 and 60.97
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 59.956666666667 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.64 (-0.88%) | 61.18 | 57.93 - 61.30 | 0.7663 times | Thu 28 March 2024 | 61.18 (1.93%) | 59.90 | 58.97 - 61.43 | 1.0099 times | Thu 29 February 2024 | 60.02 (0.89%) | 59.57 | 58.79 - 61.62 | 0.9985 times | Wed 31 January 2024 | 59.49 (0.95%) | 58.80 | 58.66 - 60.46 | 1.0783 times | Fri 29 December 2023 | 58.93 (0.84%) | 58.27 | 57.47 - 60.04 | 1.1333 times | Thu 30 November 2023 | 58.44 (3.45%) | 56.80 | 56.06 - 58.83 | 0.9654 times | Tue 31 October 2023 | 56.49 (0.91%) | 55.91 | 51.55 - 56.72 | 1.3004 times | Fri 29 September 2023 | 55.98 (-6.43%) | 60.00 | 55.62 - 60.13 | 1.1295 times | Thu 31 August 2023 | 59.83 (-3.39%) | 62.09 | 59.81 - 62.59 | 0.7183 times | Mon 31 July 2023 | 61.93 (2.84%) | 60.20 | 58.84 - 63.27 | 0.9 times | Fri 30 June 2023 | 60.22 (0.94%) | 59.94 | 59.77 - 62.17 | 1.2155 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 59.19 |
| 20 day DMA | 59.62 |
| 35 day DMA | 59.86 |
| 50 day DMA | 59.95 |
| 100 day DMA | 59.68 |
| 150 day DMA | 58.45 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.61 | 59.14 |
| 12 day EMA | 59.57 | 59.37 | 59.16 |
| 20 day EMA | 59.6 | 59.49 | 59.38 |
| 35 day EMA | 59.71 | 59.65 | 59.6 |
| 50 day EMA | 59.93 | 59.9 | 59.87 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.24 | 58.76 |
| 12 day SMA | 59.19 | 59.09 | 58.99 |
| 20 day SMA | 59.62 | 59.61 | 59.61 |
| 35 day SMA | 59.86 | 59.84 | 59.81 |
| 50 day SMA | 59.95 | 59.93 | 59.91 |
| 100 day SMA | 59.68 | 59.66 | 59.63 |
| 150 day SMA | 58.45 | 58.43 | 58.42 |
| 200 day SMA | 58.94 | 58.94 | 58.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.