Login or Join

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 60.41 and 61.52

Daily Target 159.5
Daily Target 260.2
Daily Target 360.61
Daily Target 461.31
Daily Target 561.72

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 24 March 2023 60.90 (1.64%) 60.25 59.91 - 61.02 0.7584 times
Thu 23 March 2023 59.92 (-0.22%) 60.09 59.72 - 60.39 0.9045 times
Wed 22 March 2023 60.05 (-0.45%) 60.40 60.03 - 60.87 0.6133 times
Tue 21 March 2023 60.32 (-0.46%) 60.57 59.88 - 60.75 0.8015 times
Mon 20 March 2023 60.60 (0.97%) 60.16 59.97 - 60.60 0.7541 times
Fri 17 March 2023 60.02 (-0.46%) 60.31 59.64 - 60.35 1.5983 times
Thu 16 March 2023 60.30 (-0.22%) 60.09 59.70 - 60.34 0.9151 times
Wed 15 March 2023 60.43 (0.67%) 59.43 59.24 - 60.48 1.2324 times
Tue 14 March 2023 60.03 (0.37%) 60.00 59.35 - 60.46 1.1393 times
Mon 13 March 2023 59.81 (1.01%) 59.29 59.25 - 60.87 1.283 times
Fri 10 March 2023 59.21 (-0.42%) 59.70 58.99 - 60.14 0.8033 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 60.31 and 61.61

Weekly Target 159.25
Weekly Target 260.07
Weekly Target 360.546666666667
Weekly Target 461.37
Weekly Target 561.85

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 24 March 2023 60.90 (1.47%) 60.16 59.72 - 61.02 1.0079 times
Fri 17 March 2023 60.02 (1.37%) 59.29 59.24 - 60.87 1.6224 times
Fri 10 March 2023 59.21 (-0.39%) 59.26 58.99 - 60.57 1.0566 times
Fri 03 March 2023 59.44 (-0.67%) 60.18 58.37 - 60.30 0.9696 times
Fri 24 February 2023 59.84 (-0.47%) 59.99 59.39 - 60.42 0.7477 times
Fri 17 February 2023 60.12 (0%) 59.50 59.38 - 60.23 0.2584 times
Fri 17 February 2023 60.12 (0.84%) 59.90 58.95 - 60.90 1.2792 times
Fri 10 February 2023 59.62 (-0.35%) 59.79 58.88 - 60.34 0.9868 times
Fri 03 February 2023 59.83 (-1.09%) 60.54 59.23 - 61.58 1.1507 times
Fri 27 January 2023 60.49 (0.68%) 60.28 59.80 - 63.26 0.9208 times
Fri 20 January 2023 60.08 (-2.2%) 61.73 59.40 - 62.38 1.0316 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 59.64 and 62.29

Monthly Target 157.45
Monthly Target 259.17
Monthly Target 360.096666666667
Monthly Target 461.82
Monthly Target 562.75

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 24 March 2023 60.90 (2.34%) 59.13 58.37 - 61.02 0.9505 times
Tue 28 February 2023 59.51 (-2.95%) 61.14 58.88 - 61.58 0.9666 times
Tue 31 January 2023 61.32 (-3.6%) 63.50 59.40 - 63.72 0.8816 times
Fri 30 December 2022 63.61 (0%) 63.61 62.33 - 64.70 0.889 times
Wed 30 November 2022 63.61 (6.28%) 60.03 58.10 - 63.68 0.9231 times
Mon 31 October 2022 59.85 (6.84%) 56.36 54.02 - 60.91 1.1145 times
Fri 30 September 2022 56.02 (-9.22%) 61.58 55.91 - 62.88 1.1261 times
Wed 31 August 2022 61.71 (-3.83%) 64.09 61.70 - 65.47 0.8276 times
Fri 29 July 2022 64.17 (2%) 63.12 60.79 - 64.45 0.9948 times
Thu 30 June 2022 62.91 (-0.74%) 63.42 58.25 - 63.77 1.3263 times
Tue 31 May 2022 63.38 (-1.9%) 65.28 59.66 - 66.38 1.5639 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (KO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.2 and CocaCola KO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola KO stock. Volume based technical analysis of CocaCola KO stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 60.36
12 day DMA 60.09
20 day DMA 59.94
35 day DMA 59.91
50 day DMA 60.12
100 day DMA 61.32
150 day DMA 60.43
200 day DMA 61.13

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3760.1160.2
12 day EMA60.1960.0660.08
20 day EMA60.1260.0460.05
35 day EMA60.1860.1460.15
50 day EMA60.2960.2660.27

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3660.1860.26
12 day SMA60.0960.0260.02
20 day SMA59.9459.8959.9
35 day SMA59.9159.8859.89
50 day SMA60.1260.1360.15
100 day SMA61.3261.2961.28
150 day SMA60.4360.4560.48
200 day SMA61.1361.1261.12
Back to top | Use Dark Theme