Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 67.53 and 69.32
| Daily Target 1 | 67.15 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 68.94 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 70.73 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 68.67 (-1.49%) | 69.71 | 68.18 - 69.97 | 2.2712 times | Thu 20 March 2025 | 69.71 (0.62%) | 69.31 | 69.09 - 69.81 | 0.7795 times | Wed 19 March 2025 | 69.28 (-0.14%) | 68.55 | 68.54 - 69.38 | 0.707 times | Tue 18 March 2025 | 69.38 (-1.06%) | 70.11 | 69.30 - 70.19 | 0.6055 times | Mon 17 March 2025 | 70.12 (1.39%) | 69.24 | 69.08 - 70.17 | 0.7479 times | Fri 14 March 2025 | 69.16 (-0.66%) | 68.51 | 68.38 - 69.26 | 0.6795 times | Thu 13 March 2025 | 69.62 (-0.46%) | 70.25 | 69.28 - 70.25 | 0.7532 times | Wed 12 March 2025 | 69.94 (-1.55%) | 70.37 | 69.74 - 70.73 | 0.9052 times | Tue 11 March 2025 | 71.04 (-0.57%) | 71.88 | 70.61 - 72.04 | 1.3431 times | Mon 10 March 2025 | 71.45 (0.03%) | 71.96 | 71.32 - 73.22 | 1.2079 times | Fri 07 March 2025 | 71.43 (1.38%) | 69.65 | 69.65 - 71.82 | 1.3582 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 67.42 and 69.43
| Weekly Target 1 | 67 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 69.013333333333 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 68.67 (-0.71%) | 69.24 | 68.18 - 70.19 | 1.2782 times | Fri 14 March 2025 | 69.16 (-3.18%) | 71.96 | 68.38 - 73.22 | 1.2227 times | Fri 07 March 2025 | 71.43 (0.31%) | 70.24 | 69.45 - 72.65 | 1.3959 times | Fri 28 February 2025 | 71.21 (-0.2%) | 70.84 | 70.33 - 71.77 | 1.154 times | Fri 21 February 2025 | 71.35 (3.6%) | 68.55 | 68.42 - 71.60 | 0.7975 times | Fri 14 February 2025 | 68.87 (7.88%) | 64.10 | 63.66 - 70.03 | 1.411 times | Fri 07 February 2025 | 63.84 (0.57%) | 63.18 | 62.35 - 63.92 | 0.7781 times | Fri 31 January 2025 | 63.48 (2.52%) | 62.87 | 62.28 - 64.29 | 0.8653 times | Fri 24 January 2025 | 61.92 (-1.26%) | 62.90 | 61.37 - 63.23 | 0.8827 times | Fri 17 January 2025 | 62.71 (0%) | 62.31 | 62.17 - 62.77 | 0.2147 times | Fri 17 January 2025 | 62.71 (2.69%) | 61.13 | 60.71 - 62.77 | 0.9737 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 65.91 and 70.95
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 70.023333333333 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 68.67 (-3.57%) | 70.24 | 68.18 - 73.22 | 1.0525 times | Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.1184 times | Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.1485 times | Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.9332 times | Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 1.0424 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 1.0346 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 0.9896 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.0659 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.8619 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.7529 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.7706 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 70.02 |
| 20 day DMA | 70.39 |
| 35 day DMA | 68.78 |
| 50 day DMA | 66.85 |
| 100 day DMA | 65.1 |
| 150 day DMA | 66.97 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 69.65 | 69.62 |
| 12 day EMA | 69.71 | 69.9 | 69.94 |
| 20 day EMA | 69.53 | 69.62 | 69.61 |
| 35 day EMA | 68.23 | 68.2 | 68.11 |
| 50 day EMA | 66.65 | 66.57 | 66.44 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 69.53 | 69.51 |
| 12 day SMA | 70.02 | 70.14 | 70.18 |
| 20 day SMA | 70.39 | 70.52 | 70.54 |
| 35 day SMA | 68.78 | 68.65 | 68.45 |
| 50 day SMA | 66.85 | 66.71 | 66.55 |
| 100 day SMA | 65.1 | 65.09 | 65.07 |
| 150 day SMA | 66.97 | 66.97 | 66.97 |
| 200 day SMA | 66.48 | 66.46 | 66.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.