Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 4.58 and 4.72
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.75 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.62 (0.22%) | 4.57 | 4.54 - 4.68 | 0.7271 times | Thu 18 April 2024 | 4.61 (1.1%) | 4.55 | 4.54 - 4.77 | 0.8086 times | Wed 17 April 2024 | 4.56 (-0.87%) | 4.62 | 4.48 - 4.67 | 0.8636 times | Tue 16 April 2024 | 4.60 (1.32%) | 4.50 | 4.45 - 4.60 | 0.8656 times | Mon 15 April 2024 | 4.54 (-3.81%) | 4.77 | 4.52 - 4.77 | 1.0015 times | Fri 12 April 2024 | 4.72 (-1.67%) | 4.75 | 4.65 - 4.83 | 0.8343 times | Thu 11 April 2024 | 4.80 (0%) | 4.84 | 4.71 - 4.86 | 0.9336 times | Wed 10 April 2024 | 4.80 (-4.19%) | 5.00 | 4.75 - 5.08 | 1.3625 times | Tue 09 April 2024 | 5.01 (-5.11%) | 5.29 | 4.97 - 5.30 | 1.1478 times | Mon 08 April 2024 | 5.28 (3.33%) | 5.13 | 5.09 - 5.36 | 1.4553 times | Fri 05 April 2024 | 5.11 (-1.16%) | 5.12 | 5.06 - 5.20 | 0.7825 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 4.38 and 4.7
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.62 (-2.12%) | 4.77 | 4.45 - 4.77 | 0.4175 times | Fri 12 April 2024 | 4.72 (-7.63%) | 5.13 | 4.65 - 5.36 | 0.5611 times | Fri 05 April 2024 | 5.11 (3.23%) | 4.97 | 4.76 - 5.42 | 0.548 times | Thu 28 March 2024 | 4.95 (6.45%) | 4.60 | 4.57 - 4.95 | 0.409 times | Fri 22 March 2024 | 4.65 (-3.33%) | 4.79 | 4.64 - 4.98 | 0.6391 times | Fri 15 March 2024 | 4.81 (-6.05%) | 5.12 | 4.48 - 5.51 | 0.989 times | Fri 08 March 2024 | 5.12 (-9.86%) | 5.61 | 4.65 - 5.65 | 1.4895 times | Fri 01 March 2024 | 5.68 (66.08%) | 3.39 | 3.39 - 5.78 | 4.3179 times | Fri 23 February 2024 | 3.42 (-2.56%) | 3.47 | 3.37 - 3.50 | 0.2176 times | Fri 16 February 2024 | 3.51 (0%) | 3.51 | 3.39 - 3.71 | 0.4115 times | Fri 09 February 2024 | 3.51 (2.03%) | 3.41 | 3.35 - 3.54 | 0.3631 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 4.05 and 5.02
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.62 (-6.67%) | 4.97 | 4.45 - 5.42 | 0.7096 times | Thu 28 March 2024 | 4.95 (-7.3%) | 4.99 | 4.48 - 5.78 | 2.3185 times | Thu 29 February 2024 | 5.34 (54.78%) | 3.48 | 3.35 - 5.49 | 1.8548 times | Wed 31 January 2024 | 3.45 (-11.54%) | 3.88 | 3.33 - 3.91 | 0.7243 times | Fri 29 December 2023 | 3.90 (7.73%) | 3.61 | 3.41 - 4.54 | 0.9886 times | Thu 30 November 2023 | 3.62 (-2.69%) | 3.70 | 3.40 - 3.98 | 0.5023 times | Tue 31 October 2023 | 3.72 (-11.64%) | 4.20 | 3.62 - 4.25 | 0.4641 times | Fri 29 September 2023 | 4.21 (-5.82%) | 4.49 | 4.02 - 4.55 | 0.4814 times | Thu 31 August 2023 | 4.47 (-18.58%) | 5.48 | 4.36 - 5.48 | 0.6394 times | Mon 31 July 2023 | 5.49 (18.83%) | 4.61 | 4.61 - 6.34 | 1.317 times | Fri 30 June 2023 | 4.62 (-7.78%) | 4.95 | 4.29 - 5.50 | 0.7494 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.64 | 4.65 |
| 12 day EMA | 4.72 | 4.74 | 4.76 |
| 20 day EMA | 4.74 | 4.75 | 4.77 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.45 | 4.44 | 4.43 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.61 | 4.64 |
| 12 day SMA | 4.82 | 4.85 | 4.87 |
| 20 day SMA | 4.81 | 4.82 | 4.83 |
| 35 day SMA | 4.9 | 4.92 | 4.88 |
| 50 day SMA | 4.51 | 4.49 | 4.46 |
| 100 day SMA | 4.1 | 4.09 | 4.08 |
| 150 day SMA | 4.03 | 4.03 | 4.03 |
| 200 day SMA | 4.27 | 4.27 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.