Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 8.71 and 9.4
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.2766666666667 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.97 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.06 (-6.89%) | 9.65 | 9.04 - 9.73 | 1.0759 times | Thu 04 June 2026 | 9.73 (-1.02%) | 9.70 | 9.60 - 10.18 | 0.795 times | Wed 03 June 2026 | 9.83 (-0.1%) | 10.00 | 9.60 - 10.09 | 0.7205 times | Tue 02 June 2026 | 9.84 (0.61%) | 9.80 | 9.70 - 10.08 | 0.9613 times | Mon 01 June 2026 | 9.78 (-1.41%) | 9.89 | 9.49 - 9.91 | 1.0378 times | Fri 29 May 2026 | 9.92 (-1.49%) | 10.15 | 9.73 - 10.15 | 1.7406 times | Thu 28 May 2026 | 10.07 (-1.37%) | 10.11 | 9.81 - 10.15 | 0.8677 times | Wed 27 May 2026 | 10.21 (3.97%) | 9.78 | 9.67 - 10.39 | 1.0521 times | Tue 26 May 2026 | 9.82 (0%) | 9.88 | 9.72 - 10.01 | 0.7912 times | Fri 22 May 2026 | 9.82 (1.97%) | 9.60 | 9.50 - 10.01 | 0.9578 times | Thu 21 May 2026 | 9.63 (2.12%) | 9.48 | 9.21 - 9.63 | 1.0857 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.48 and 9.62
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 0.8892 times | Fri 29 May 2026 | 9.92 (1.02%) | 9.88 | 9.67 - 10.39 | 0.8623 times | Fri 22 May 2026 | 9.82 (1.34%) | 9.72 | 9.21 - 10.01 | 0.9476 times | Fri 15 May 2026 | 9.69 (-15.07%) | 11.17 | 9.29 - 11.68 | 1.4399 times | Fri 08 May 2026 | 11.41 (-21.36%) | 14.20 | 10.40 - 14.65 | 0.9837 times | Wed 06 May 2026 | 14.51 (3.05%) | 14.15 | 13.73 - 14.87 | 0.5462 times | Fri 01 May 2026 | 14.08 (10.52%) | 12.74 | 12.15 - 14.29 | 1.0644 times | Fri 24 April 2026 | 12.74 (-3.19%) | 13.17 | 12.34 - 13.48 | 0.8191 times | Fri 17 April 2026 | 13.16 (8.94%) | 12.00 | 11.38 - 13.27 | 1.2854 times | Fri 10 April 2026 | 12.08 (7.38%) | 11.47 | 10.80 - 12.46 | 1.1622 times | Thu 02 April 2026 | 11.25 (18.92%) | 9.57 | 8.55 - 11.61 | 1.649 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.48 and 9.62
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 0.2318 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.2971 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.3967 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.0021 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.5064 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7089 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.2958 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.5353 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.9294 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.0964 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.9921 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.89 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.4 |
| 100 day DMA | 9.44 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.82 | 9.86 |
| 12 day EMA | 9.86 | 10 | 10.05 |
| 20 day EMA | 10.22 | 10.34 | 10.4 |
| 35 day EMA | 10.46 | 10.54 | 10.59 |
| 50 day EMA | 10.98 | 11.06 | 11.11 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.82 | 9.89 |
| 12 day SMA | 9.76 | 9.79 | 9.76 |
| 20 day SMA | 9.89 | 10.14 | 10.38 |
| 35 day SMA | 11.44 | 11.55 | 11.64 |
| 50 day SMA | 11.4 | 11.39 | 11.37 |
| 100 day SMA | 9.44 | 9.42 | 9.4 |
| 150 day SMA | 8.94 | 8.92 | 8.9 |
| 200 day SMA | 8.27 | 8.25 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.