Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 7.37 and 7.62
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.5666666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.82 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.53 (-1.18%) | 7.60 | 7.46 - 7.71 | 0.9113 times | Wed 25 February 2026 | 7.62 (0.93%) | 7.64 | 7.54 - 7.72 | 0.6862 times | Tue 24 February 2026 | 7.55 (0.27%) | 7.56 | 7.47 - 7.71 | 1.02 times | Mon 23 February 2026 | 7.53 (-1.31%) | 7.58 | 7.50 - 7.72 | 1.1401 times | Fri 20 February 2026 | 7.63 (-1.42%) | 7.71 | 7.58 - 7.83 | 1.1181 times | Thu 19 February 2026 | 7.74 (0.26%) | 7.69 | 7.60 - 7.82 | 0.7874 times | Wed 18 February 2026 | 7.72 (0%) | 7.72 | 7.62 - 7.97 | 1.3419 times | Tue 17 February 2026 | 7.72 (0.65%) | 7.65 | 7.51 - 7.89 | 1.1774 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.9088 times | Fri 13 February 2026 | 7.67 (1.86%) | 7.55 | 7.53 - 7.89 | 0.909 times | Thu 12 February 2026 | 7.53 (-1.44%) | 7.68 | 7.38 - 7.75 | 2.1104 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.37 and 7.63
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.57 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.53 (-1.31%) | 7.58 | 7.46 - 7.72 | 0.6823 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.8035 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.165 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 1.1029 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 1.0963 times | Fri 30 January 2026 | 7.32 (0.14%) | 7.30 | 7.16 - 7.88 | 1.2807 times | Fri 23 January 2026 | 7.31 (2.38%) | 7.00 | 6.91 - 7.45 | 1.1939 times | Fri 16 January 2026 | 7.14 (-8.46%) | 7.71 | 7.10 - 7.81 | 1.494 times | Fri 09 January 2026 | 7.80 (-7.58%) | 8.49 | 7.73 - 8.53 | 1.5546 times | Fri 02 January 2026 | 8.44 (-1.97%) | 8.60 | 8.35 - 8.81 | 0.6268 times | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.2288 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.37 and 8.13
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.53 (2.87%) | 7.30 | 7.21 - 7.97 | 0.3928 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.5836 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.0668 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2639 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7651 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9026 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6399 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.3058 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6277 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.4519 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.9138 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.61 | 7.6 |
| 12 day EMA | 7.61 | 7.62 | 7.62 |
| 20 day EMA | 7.62 | 7.63 | 7.63 |
| 35 day EMA | 7.76 | 7.77 | 7.78 |
| 50 day EMA | 7.9 | 7.91 | 7.92 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.61 | 7.63 |
| 12 day SMA | 7.63 | 7.65 | 7.66 |
| 20 day SMA | 7.58 | 7.58 | 7.57 |
| 35 day SMA | 7.53 | 7.55 | 7.57 |
| 50 day SMA | 7.82 | 7.84 | 7.86 |
| 100 day SMA | 7.56 | 7.55 | 7.54 |
| 150 day SMA | 7.11 | 7.11 | 7.1 |
| 200 day SMA | 6.86 | 6.86 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.