Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.39 and 9.59
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.75 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.51 (-1.55%) | 9.58 | 9.47 - 9.67 | 0.6422 times | Wed 23 September 2026 | 9.66 (-0.1%) | 9.64 | 9.42 - 9.69 | 0.8219 times | Tue 22 September 2026 | 9.67 (-0.92%) | 9.79 | 9.54 - 9.84 | 0.6571 times | Mon 21 September 2026 | 9.76 (2.2%) | 9.69 | 9.65 - 9.89 | 0.9253 times | Fri 18 September 2026 | 9.55 (-1.95%) | 9.79 | 9.48 - 9.81 | 3.1283 times | Thu 17 September 2026 | 9.74 (3.4%) | 9.61 | 9.52 - 9.78 | 0.8303 times | Wed 16 September 2026 | 9.42 (2.5%) | 9.28 | 9.16 - 9.42 | 0.7864 times | Tue 15 September 2026 | 9.19 (0.55%) | 9.13 | 9.13 - 9.38 | 0.5919 times | Mon 14 September 2026 | 9.14 (-1.83%) | 9.17 | 9.08 - 9.22 | 0.9093 times | Fri 11 September 2026 | 9.31 (4.26%) | 9.06 | 9.02 - 9.32 | 0.7074 times | Thu 10 September 2026 | 8.93 (-0.89%) | 8.89 | 8.85 - 9.01 | 0.6116 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.23 and 9.7
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.51 (-0.42%) | 9.69 | 9.42 - 9.89 | 0.709 times | Fri 18 September 2026 | 9.55 (2.58%) | 9.17 | 9.08 - 9.81 | 1.4538 times | Fri 11 September 2026 | 9.31 (0.22%) | 9.29 | 8.85 - 9.38 | 0.6714 times | Fri 04 September 2026 | 9.29 (2.77%) | 9.08 | 8.71 - 9.43 | 1.6663 times | Fri 28 August 2026 | 9.04 (-8.13%) | 9.79 | 9.02 - 9.92 | 0.7994 times | Fri 21 August 2026 | 9.84 (-1.6%) | 9.91 | 9.52 - 10.21 | 1.173 times | Fri 14 August 2026 | 10.00 (-0.4%) | 10.06 | 9.71 - 10.31 | 1.0969 times | Fri 07 August 2026 | 10.04 (19.52%) | 8.35 | 8.20 - 10.43 | 1.414 times | Fri 31 July 2026 | 8.40 (2.07%) | 8.28 | 7.93 - 8.47 | 0.8548 times | Fri 24 July 2026 | 8.23 (0%) | 8.06 | 8.03 - 8.25 | 0.1614 times | Fri 24 July 2026 | 8.23 (7.44%) | 7.64 | 7.47 - 8.39 | 1.1114 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 9.11 and 10.29
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.51 (5.9%) | 8.95 | 8.71 - 9.89 | 0.7501 times | Mon 31 August 2026 | 8.98 (6.9%) | 8.35 | 8.20 - 10.43 | 0.8967 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.7462 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.0526 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.3697 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.4748 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.0582 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.5347 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7486 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.3684 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.6212 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.62 | 9.6 |
| 12 day EMA | 9.49 | 9.49 | 9.46 |
| 20 day EMA | 9.43 | 9.42 | 9.39 |
| 35 day EMA | 9.25 | 9.23 | 9.2 |
| 50 day EMA | 9.12 | 9.1 | 9.08 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.68 | 9.63 |
| 12 day SMA | 9.41 | 9.39 | 9.36 |
| 20 day SMA | 9.31 | 9.31 | 9.3 |
| 35 day SMA | 9.53 | 9.54 | 9.52 |
| 50 day SMA | 9.16 | 9.13 | 9.1 |
| 100 day SMA | 9.42 | 9.47 | 9.51 |
| 150 day SMA | 9.61 | 9.6 | 9.59 |
| 200 day SMA | 9.19 | 9.19 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.