Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 6.14 and 6.56
| Daily Target 1 | 5.79 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.2133333333333 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.63 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.32 (1.94%) | 6.06 | 5.95 - 6.37 | 0.5977 times |
| Fri 28 March 2025 | 6.20 (-2.36%) | 6.47 | 6.15 - 6.49 | 0.4783 times |
| Wed 26 March 2025 | 6.35 (-2.16%) | 6.43 | 6.25 - 6.50 | 0.4255 times |
| Mon 24 March 2025 | 6.49 (3.84%) | 6.40 | 6.39 - 6.60 | 0.5925 times |
| Fri 21 March 2025 | 6.25 (-3.99%) | 6.38 | 6.18 - 6.43 | 1.1464 times |
| Thu 20 March 2025 | 6.51 (-2.4%) | 6.58 | 6.46 - 6.77 | 0.4805 times |
| Wed 19 March 2025 | 6.67 (2.14%) | 6.50 | 6.36 - 6.79 | 0.8446 times |
| Tue 18 March 2025 | 6.53 (-6.45%) | 7.02 | 6.37 - 7.12 | 2.4708 times |
| Mon 17 March 2025 | 6.98 (0.14%) | 6.99 | 6.85 - 7.09 | 2.1978 times |
| Fri 14 March 2025 | 6.97 (4.19%) | 6.80 | 6.77 - 7.01 | 0.7658 times |
| Thu 13 March 2025 | 6.69 (0.15%) | 6.73 | 6.52 - 6.73 | 0.4094 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 6.14 and 6.56
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.32 (1.94%) | 6.06 | 5.95 - 6.37 | 0.1655 times |
| Fri 28 March 2025 | 6.20 (-0.8%) | 6.40 | 6.15 - 6.60 | 0.4142 times |
| Fri 21 March 2025 | 6.25 (-10.33%) | 6.99 | 6.18 - 7.12 | 1.9766 times |
| Fri 14 March 2025 | 6.97 (3.11%) | 6.56 | 6.50 - 7.01 | 0.9867 times |
| Fri 07 March 2025 | 6.76 (-3.7%) | 7.06 | 6.25 - 7.09 | 0.9175 times |
| Fri 28 February 2025 | 7.02 (-0.57%) | 7.10 | 6.72 - 7.40 | 0.9323 times |
| Fri 21 February 2025 | 7.06 (-9.72%) | 7.79 | 7.06 - 7.92 | 0.8807 times |
| Fri 14 February 2025 | 7.82 (3.03%) | 7.62 | 7.05 - 8.10 | 0.9912 times |
| Fri 07 February 2025 | 7.59 (2.71%) | 7.05 | 7.01 - 8.24 | 1.5864 times |
| Fri 31 January 2025 | 7.39 (3.36%) | 6.94 | 6.62 - 7.48 | 1.1489 times |
| Fri 24 January 2025 | 7.15 (-1.79%) | 7.39 | 7.10 - 7.80 | 1.2087 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 5.55 and 6.72
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.4633333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 1.1155 times |
| Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 1.0981 times |
| Fri 31 January 2025 | 7.39 (12.48%) | 6.70 | 5.89 - 7.80 | 1.4928 times |
| Tue 31 December 2024 | 6.57 (-0.76%) | 7.25 | 6.47 - 7.56 | 1.2696 times |
| Tue 26 November 2024 | 6.62 (40.25%) | 4.74 | 4.26 - 6.90 | 1.7496 times |
| Thu 31 October 2024 | 4.72 (0%) | 4.70 | 4.48 - 5.12 | 0.5483 times |
| Mon 30 September 2024 | 4.72 (-10.61%) | 5.20 | 4.66 - 5.23 | 0.4377 times |
| Fri 30 August 2024 | 5.28 (-9.12%) | 5.80 | 4.63 - 5.86 | 0.6334 times |
| Wed 31 July 2024 | 5.81 (7.99%) | 5.38 | 5.21 - 6.00 | 0.5785 times |
| Fri 28 June 2024 | 5.38 (0.75%) | 5.47 | 5.23 - 6.18 | 1.0764 times |
| Fri 31 May 2024 | 5.34 (18.67%) | 4.49 | 4.41 - 5.37 | 0.9046 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.37 | 6.46 |
| 12 day EMA | 6.5 | 6.53 | 6.59 |
| 20 day EMA | 6.62 | 6.65 | 6.7 |
| 35 day EMA | 6.75 | 6.78 | 6.81 |
| 50 day EMA | 6.93 | 6.95 | 6.98 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.36 | 6.45 |
| 12 day SMA | 6.55 | 6.58 | 6.61 |
| 20 day SMA | 6.6 | 6.63 | 6.67 |
| 35 day SMA | 6.96 | 7 | 7.05 |
| 50 day SMA | 7.05 | 7.07 | 7.07 |
| 100 day SMA | 6.58 | 6.57 | 6.56 |
| 150 day SMA | 6.02 | 6.01 | 6 |
| 200 day SMA | 5.87 | 5.87 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.