Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 7.85 and 8.32
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.69 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.13 (-4.35%) | 8.47 | 8.03 - 8.50 | 0.7442 times | Thu 12 November 2026 | 8.50 (-1.16%) | 8.55 | 8.46 - 8.74 | 0.4603 times | Wed 11 November 2026 | 8.60 (1.53%) | 8.61 | 8.56 - 8.77 | 0.5863 times | Tue 10 November 2026 | 8.47 (2.17%) | 8.28 | 8.10 - 8.48 | 0.7412 times | Mon 09 November 2026 | 8.29 (3.5%) | 8.13 | 8.05 - 8.39 | 0.7618 times | Fri 06 November 2026 | 8.01 (8.24%) | 7.49 | 7.49 - 8.18 | 1.118 times | Thu 05 November 2026 | 7.40 (-1.46%) | 7.45 | 7.39 - 7.71 | 1.6696 times | Wed 04 November 2026 | 7.51 (-13.38%) | 7.50 | 7.42 - 8.43 | 1.6047 times | Tue 03 November 2026 | 8.67 (-1.37%) | 8.85 | 8.49 - 8.97 | 1.6045 times | Mon 02 November 2026 | 8.79 (0.34%) | 8.82 | 8.68 - 8.98 | 0.7095 times | Fri 30 October 2026 | 8.76 (-6.11%) | 9.26 | 8.67 - 9.53 | 0.5338 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.76 and 8.5
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.13 (1.5%) | 8.13 | 8.03 - 8.77 | 0.9275 times | Fri 06 November 2026 | 8.01 (-8.56%) | 8.82 | 7.39 - 8.98 | 1.8884 times | Fri 30 October 2026 | 8.76 (-6.41%) | 9.42 | 8.67 - 9.62 | 0.7182 times | Fri 23 October 2026 | 9.36 (5.76%) | 8.90 | 8.83 - 9.42 | 0.7321 times | Fri 16 October 2026 | 8.85 (-3.91%) | 9.12 | 8.54 - 9.32 | 0.9697 times | Fri 09 October 2026 | 9.21 (-6.12%) | 9.83 | 9.20 - 10.19 | 1.0511 times | Fri 02 October 2026 | 9.81 (3.15%) | 9.50 | 9.36 - 10.05 | 0.9982 times | Fri 25 September 2026 | 9.51 (-0.42%) | 9.69 | 9.38 - 9.89 | 0.7672 times | Fri 18 September 2026 | 9.55 (2.58%) | 9.17 | 9.08 - 9.81 | 1.3323 times | Fri 11 September 2026 | 9.31 (0.22%) | 9.29 | 8.85 - 9.38 | 0.6153 times | Fri 04 September 2026 | 9.29 (2.77%) | 9.08 | 8.71 - 9.43 | 1.527 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 6.97 and 8.56
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.13 (-7.19%) | 8.82 | 7.39 - 8.98 | 0.6015 times | Fri 30 October 2026 | 8.76 (-8.37%) | 9.56 | 8.54 - 10.19 | 0.8386 times | Wed 30 September 2026 | 9.56 (6.46%) | 8.95 | 8.71 - 9.89 | 0.9423 times | Mon 31 August 2026 | 8.98 (6.9%) | 8.35 | 8.20 - 10.43 | 0.9577 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.7969 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.1241 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.4627 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.575 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.1301 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.571 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7995 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.72 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.41 | 8.37 |
| 12 day EMA | 8.45 | 8.51 | 8.51 |
| 20 day EMA | 8.62 | 8.67 | 8.69 |
| 35 day EMA | 8.84 | 8.88 | 8.9 |
| 50 day EMA | 9.06 | 9.1 | 9.12 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.37 | 8.15 |
| 12 day SMA | 8.37 | 8.48 | 8.56 |
| 20 day SMA | 8.72 | 8.76 | 8.78 |
| 35 day SMA | 9.04 | 9.08 | 9.11 |
| 50 day SMA | 9.15 | 9.17 | 9.18 |
| 100 day SMA | 9.03 | 9.04 | 9.05 |
| 150 day SMA | 9.69 | 9.72 | 9.75 |
| 200 day SMA | 9.37 | 9.37 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.