Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 8.37 and 8.86
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.7633333333333 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.25 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.66 (-3.88%) | 9.06 | 8.57 - 9.06 | 0.8134 times | Thu 11 December 2025 | 9.01 (-2.7%) | 9.21 | 8.81 - 9.26 | 0.8617 times | Wed 10 December 2025 | 9.26 (-4.83%) | 9.65 | 9.20 - 9.67 | 1.0028 times | Tue 09 December 2025 | 9.73 (2.1%) | 9.45 | 9.35 - 9.96 | 1.4799 times | Mon 08 December 2025 | 9.53 (8.42%) | 8.99 | 8.95 - 9.65 | 1.5019 times | Fri 05 December 2025 | 8.79 (3.66%) | 8.51 | 8.32 - 9.31 | 1.5234 times | Thu 04 December 2025 | 8.48 (7.07%) | 8.02 | 7.95 - 8.52 | 1.2675 times | Wed 03 December 2025 | 7.92 (1.28%) | 8.05 | 7.83 - 8.67 | 0.9314 times | Tue 02 December 2025 | 7.82 (3.3%) | 7.60 | 7.54 - 7.94 | 0.2805 times | Mon 01 December 2025 | 7.57 (-0.92%) | 7.54 | 7.50 - 7.70 | 0.3375 times | Fri 28 November 2025 | 7.64 (0.26%) | 7.60 | 7.53 - 7.72 | 0.1789 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.92 and 9.31
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.66 (-1.48%) | 8.99 | 8.57 - 9.96 | 1.4335 times | Fri 05 December 2025 | 8.79 (15.05%) | 7.54 | 7.50 - 9.31 | 1.0993 times | Fri 28 November 2025 | 7.64 (5.96%) | 7.28 | 7.10 - 7.72 | 0.4902 times | Fri 21 November 2025 | 7.21 (-2.44%) | 7.35 | 6.75 - 7.40 | 0.8867 times | Fri 14 November 2025 | 7.39 (-5.13%) | 7.90 | 7.31 - 8.90 | 2.1405 times | Fri 07 November 2025 | 7.79 (22.87%) | 5.98 | 5.78 - 7.97 | 1.6092 times | Fri 31 October 2025 | 6.34 (0%) | 6.37 | 6.32 - 6.45 | 0.0773 times | Fri 31 October 2025 | 6.34 (-5.65%) | 6.84 | 6.29 - 6.92 | 0.789 times | Fri 24 October 2025 | 6.72 (2.28%) | 6.66 | 6.20 - 6.82 | 0.6357 times | Fri 17 October 2025 | 6.57 (-0.61%) | 6.44 | 6.44 - 7.18 | 0.8387 times | Tue 07 October 2025 | 6.61 (-2.07%) | 6.74 | 6.48 - 6.91 | 0.2378 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.08 and 10.54
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.66 (13.35%) | 7.54 | 7.50 - 9.96 | 0.6073 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2292 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7441 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.8778 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.595 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.2699 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6105 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.412 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.8888 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.7654 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.7534 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 8.5 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.26 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 9.07 | 9.1 |
| 12 day EMA | 8.59 | 8.58 | 8.5 |
| 20 day EMA | 8.23 | 8.18 | 8.09 |
| 35 day EMA | 7.77 | 7.72 | 7.64 |
| 50 day EMA | 7.37 | 7.32 | 7.25 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.26 | 9.16 |
| 12 day SMA | 8.5 | 8.41 | 8.27 |
| 20 day SMA | 7.98 | 7.95 | 7.92 |
| 35 day SMA | 7.53 | 7.47 | 7.39 |
| 50 day SMA | 7.26 | 7.21 | 7.16 |
| 100 day SMA | 6.74 | 6.72 | 6.7 |
| 150 day SMA | 6.53 | 6.51 | 6.5 |
| 200 day SMA | 6.49 | 6.48 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.