Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 12.98 and 13.43
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.086666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.54 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.11 (0.92%) | 13.05 | 12.85 - 13.30 | 0.8583 times | Mon 20 April 2026 | 12.99 (-1.29%) | 13.17 | 12.76 - 13.38 | 0.8374 times | Fri 17 April 2026 | 13.16 (2.57%) | 12.71 | 12.66 - 13.27 | 1.0627 times | Thu 16 April 2026 | 12.83 (0.23%) | 12.69 | 12.54 - 13.00 | 0.9026 times | Wed 15 April 2026 | 12.80 (3.23%) | 12.42 | 11.97 - 12.99 | 1.419 times | Tue 14 April 2026 | 12.40 (3.77%) | 11.98 | 11.66 - 12.73 | 1.0028 times | Mon 13 April 2026 | 11.95 (-1.08%) | 12.00 | 11.38 - 12.01 | 1.2508 times | Fri 10 April 2026 | 12.08 (-1.55%) | 12.28 | 11.72 - 12.46 | 0.7921 times | Thu 09 April 2026 | 12.27 (7.44%) | 11.38 | 11.38 - 12.34 | 1.0429 times | Wed 08 April 2026 | 11.42 (0.97%) | 11.62 | 11.13 - 11.69 | 0.8314 times | Tue 07 April 2026 | 11.31 (-1.48%) | 11.30 | 10.96 - 11.53 | 1.1837 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 12.63 and 13.25
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.11 (-0.38%) | 13.17 | 12.76 - 13.38 | 0.4435 times | Fri 17 April 2026 | 13.16 (8.94%) | 12.00 | 11.38 - 13.27 | 1.4746 times | Fri 10 April 2026 | 12.08 (7.38%) | 11.47 | 10.80 - 12.46 | 1.3334 times | Thu 02 April 2026 | 11.25 (18.92%) | 9.57 | 8.55 - 11.61 | 1.8918 times | Fri 27 March 2026 | 9.46 (20.82%) | 7.88 | 7.88 - 10.04 | 1.443 times | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 0.6386 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 1.1236 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 0.7127 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.5007 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.4382 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.09 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 10.96 and 15.53
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.11 (44.86%) | 9.19 | 8.81 - 13.38 | 0.9028 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.8558 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4324 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6054 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1066 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.3111 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7937 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9363 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.7012 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.3545 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6511 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.32 |
| 20 day DMA | 11.08 |
| 35 day DMA | 9.41 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.78 | 12.67 |
| 12 day EMA | 12.15 | 11.97 | 11.78 |
| 20 day EMA | 11.32 | 11.13 | 10.93 |
| 35 day EMA | 10.25 | 10.08 | 9.91 |
| 50 day EMA | 9.17 | 9.01 | 8.85 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.84 | 12.63 |
| 12 day SMA | 12.32 | 12.16 | 11.86 |
| 20 day SMA | 11.08 | 10.83 | 10.57 |
| 35 day SMA | 9.41 | 9.24 | 9.09 |
| 50 day SMA | 8.87 | 8.77 | 8.65 |
| 100 day SMA | 8.46 | 8.4 | 8.34 |
| 150 day SMA | 7.86 | 7.81 | 7.77 |
| 200 day SMA | 7.48 | 7.44 | 7.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.