Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 108.34 and 111.04
| Daily Target 1 | 107.66 |
| Daily Target 2 | 109.01 |
| Daily Target 3 | 110.35666666667 |
| Daily Target 4 | 111.71 |
| Daily Target 5 | 113.06 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 110.37 (-0.7%) | 111.70 | 109.00 - 111.70 | 0.5651 times | Wed 25 February 2026 | 111.15 (0.5%) | 111.03 | 109.95 - 111.67 | 0.5634 times | Tue 24 February 2026 | 110.60 (3.84%) | 109.17 | 106.58 - 111.45 | 1.1398 times | Mon 23 February 2026 | 106.51 (-5.8%) | 113.65 | 104.81 - 114.32 | 3.9725 times | Fri 20 February 2026 | 113.07 (0.87%) | 112.54 | 111.31 - 113.48 | 0.4784 times | Thu 19 February 2026 | 112.10 (-0.4%) | 113.09 | 111.28 - 113.09 | 0.3418 times | Wed 18 February 2026 | 112.55 (-0.18%) | 113.00 | 112.10 - 114.03 | 0.4935 times | Tue 17 February 2026 | 112.75 (0.01%) | 111.85 | 111.23 - 113.11 | 0.4049 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 1.0203 times | Fri 13 February 2026 | 112.74 (-1.34%) | 113.62 | 110.84 - 114.86 | 1.0203 times | Thu 12 February 2026 | 114.27 (1.47%) | 113.33 | 112.95 - 116.36 | 1.065 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 102.84 and 112.35
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 105.35 |
| Weekly Target 3 | 109.83333333333 |
| Weekly Target 4 | 114.86 |
| Weekly Target 5 | 119.34 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 110.37 (-2.39%) | 113.65 | 104.81 - 114.32 | 2.1262 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.5855 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3476 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.3388 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 0.9006 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.2758 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.1383 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.2991 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 0.7674 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.2207 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.0788 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 107.24 and 119.49
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 110.28 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 110.37 (5.83%) | 104.90 | 104.11 - 116.36 | 1.0922 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 0.9425 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8201 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.529 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1117 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.1748 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8299 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.0827 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.1717 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.2454 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.0893 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 111.79 |
| 20 day DMA | 110.41 |
| 35 day DMA | 106.91 |
| 50 day DMA | 103.23 |
| 100 day DMA | 95.2 |
| 150 day DMA | 91.7 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.64 | 110.78 | 110.59 |
| 12 day EMA | 110.71 | 110.77 | 110.7 |
| 20 day EMA | 109.66 | 109.58 | 109.41 |
| 35 day EMA | 106.6 | 106.38 | 106.1 |
| 50 day EMA | 103.07 | 102.77 | 102.43 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 110.69 | 110.97 |
| 12 day SMA | 111.79 | 111.96 | 112.03 |
| 20 day SMA | 110.41 | 110.09 | 109.89 |
| 35 day SMA | 106.91 | 106.46 | 105.99 |
| 50 day SMA | 103.23 | 102.9 | 102.54 |
| 100 day SMA | 95.2 | 94.93 | 94.65 |
| 150 day SMA | 91.7 | 91.56 | 91.43 |
| 200 day SMA | 92.3 | 92.22 | 92.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.