Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 96.28 and 97.34
| Daily Target 1 | 95.45 |
| Daily Target 2 | 96.05 |
| Daily Target 3 | 96.51 |
| Daily Target 4 | 97.11 |
| Daily Target 5 | 97.57 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.65 (0.87%) | 96.45 | 95.91 - 96.97 | 0.304 times | Wed 24 December 2025 | 95.82 (-0.42%) | 96.01 | 95.21 - 96.53 | 0.3608 times | Tue 23 December 2025 | 96.22 (1.82%) | 94.97 | 94.60 - 97.38 | 0.9355 times | Mon 22 December 2025 | 94.50 (-0.48%) | 94.13 | 92.90 - 94.95 | 1.1559 times | Fri 19 December 2025 | 94.96 (2.93%) | 92.11 | 91.45 - 97.07 | 4.0508 times | Thu 18 December 2025 | 92.26 (0.52%) | 92.37 | 91.65 - 93.39 | 0.7285 times | Wed 17 December 2025 | 91.78 (-0.86%) | 92.65 | 90.99 - 92.84 | 0.742 times | Tue 16 December 2025 | 92.58 (-1.43%) | 93.92 | 91.83 - 93.92 | 0.6046 times | Mon 15 December 2025 | 93.92 (0.66%) | 93.75 | 92.65 - 94.20 | 0.6929 times | Fri 12 December 2025 | 93.30 (0.84%) | 92.51 | 92.09 - 93.49 | 0.4251 times | Thu 11 December 2025 | 92.52 (0.47%) | 92.52 | 92.00 - 93.58 | 1.4956 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 94.78 and 99.26
| Weekly Target 1 | 91.16 |
| Weekly Target 2 | 93.91 |
| Weekly Target 3 | 95.643333333333 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.6924 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.713 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.4113 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.2306 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.8901 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.6923 times | Fri 14 November 2025 | 87.97 (-2.45%) | 90.33 | 87.60 - 91.19 | 0.7581 times | Fri 07 November 2025 | 90.18 (4.92%) | 85.95 | 85.35 - 90.83 | 1.0943 times | Fri 31 October 2025 | 85.95 (0%) | 86.11 | 85.39 - 86.79 | 0.2625 times | Fri 31 October 2025 | 85.95 (-1.17%) | 86.82 | 84.93 - 88.50 | 1.2553 times | Fri 24 October 2025 | 86.97 (1.35%) | 85.91 | 83.37 - 88.33 | 1.5566 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 91.64 and 102.39
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 93.553333333333 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.65 (10.19%) | 87.71 | 86.63 - 97.38 | 0.7979 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.543 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1411 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2058 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8518 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1114 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2027 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.2783 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1181 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7499 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 0.9523 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 93.88 |
| 20 day DMA | 92.29 |
| 35 day DMA | 90.56 |
| 50 day DMA | 89.18 |
| 100 day DMA | 86.69 |
| 150 day DMA | 88.77 |
| 200 day DMA | 89.72 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.52 | 94.95 | 94.51 |
| 12 day EMA | 94.01 | 93.53 | 93.11 |
| 20 day EMA | 92.71 | 92.3 | 91.93 |
| 35 day EMA | 90.9 | 90.56 | 90.25 |
| 50 day EMA | 89.21 | 88.91 | 88.63 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 94.75 | 93.94 |
| 12 day SMA | 93.88 | 93.47 | 93.13 |
| 20 day SMA | 92.29 | 91.86 | 91.4 |
| 35 day SMA | 90.56 | 90.33 | 90.04 |
| 50 day SMA | 89.18 | 88.88 | 88.58 |
| 100 day SMA | 86.69 | 86.55 | 86.43 |
| 150 day SMA | 88.77 | 88.74 | 88.71 |
| 200 day SMA | 89.72 | 89.67 | 89.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.