Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 107.16 and 110.13
| Daily Target 1 | 106.55 |
| Daily Target 2 | 107.76 |
| Daily Target 3 | 109.52333333333 |
| Daily Target 4 | 110.73 |
| Daily Target 5 | 112.49 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 108.96 (-1.46%) | 110.39 | 108.32 - 111.29 | 0.6637 times | Wed 23 September 2026 | 110.57 (-1.18%) | 111.30 | 110.01 - 111.57 | 0.8854 times | Tue 22 September 2026 | 111.89 (0.66%) | 112.80 | 110.86 - 112.80 | 0.5775 times | Mon 21 September 2026 | 111.16 (0.94%) | 111.01 | 109.69 - 111.38 | 0.7789 times | Fri 18 September 2026 | 110.12 (-2.12%) | 112.76 | 109.33 - 114.13 | 1.22 times | Thu 17 September 2026 | 112.51 (0.16%) | 113.63 | 111.82 - 113.63 | 1.0735 times | Wed 16 September 2026 | 112.33 (0.74%) | 111.78 | 111.53 - 113.11 | 0.956 times | Tue 15 September 2026 | 111.50 (-0.46%) | 111.80 | 110.86 - 112.70 | 2.1799 times | Mon 14 September 2026 | 112.01 (1.17%) | 110.21 | 110.08 - 112.49 | 0.9716 times | Fri 11 September 2026 | 110.71 (0.08%) | 111.69 | 109.63 - 111.81 | 0.6935 times | Thu 10 September 2026 | 110.62 (1.34%) | 108.94 | 108.69 - 111.08 | 0.898 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 106.4 and 110.88
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 107.25 |
| Weekly Target 3 | 110.02666666667 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 114.51 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 108.96 (-1.05%) | 111.01 | 108.32 - 112.80 | 0.6241 times | Fri 18 September 2026 | 110.12 (-0.53%) | 110.21 | 109.33 - 114.13 | 1.3749 times | Fri 11 September 2026 | 110.71 (-1.15%) | 112.00 | 108.69 - 112.18 | 0.8156 times | Fri 04 September 2026 | 112.00 (-0.52%) | 112.88 | 110.29 - 113.88 | 1.1583 times | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 1.0088 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 1.0847 times | Fri 14 August 2026 | 108.94 (-1.36%) | 109.73 | 107.85 - 110.78 | 0.9385 times | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.1046 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.715 times | Fri 24 July 2026 | 102.71 (0%) | 103.20 | 102.08 - 103.51 | 0.1757 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.7112 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 105.74 and 111.55
| Monthly Target 1 | 104.66 |
| Monthly Target 2 | 106.81 |
| Monthly Target 3 | 110.47 |
| Monthly Target 4 | 112.62 |
| Monthly Target 5 | 116.28 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 108.96 (-1.98%) | 111.35 | 108.32 - 114.13 | 0.6594 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.7916 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.8737 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8805 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.867 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9618 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1258 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.4939 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2547 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0916 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7042 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 110.54 |
| 12 day DMA | 110.96 |
| 20 day DMA | 111.28 |
| 35 day DMA | 111.29 |
| 50 day DMA | 109.71 |
| 100 day DMA | 107.94 |
| 150 day DMA | 105.91 |
| 200 day DMA | 104.9 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.43 | 111.17 | 111.47 |
| 12 day EMA | 110.95 | 111.31 | 111.44 |
| 20 day EMA | 110.99 | 111.2 | 111.27 |
| 35 day EMA | 110.09 | 110.16 | 110.14 |
| 50 day EMA | 109.23 | 109.24 | 109.19 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.54 | 111.25 | 111.6 |
| 12 day SMA | 110.96 | 111.01 | 111.13 |
| 20 day SMA | 111.28 | 111.57 | 111.89 |
| 35 day SMA | 111.29 | 111.27 | 111.21 |
| 50 day SMA | 109.71 | 109.57 | 109.4 |
| 100 day SMA | 107.94 | 107.92 | 107.82 |
| 150 day SMA | 105.91 | 105.93 | 105.94 |
| 200 day SMA | 104.9 | 104.82 | 104.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.