Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 92.7 and 94.1
| Daily Target 1 | 91.56 |
| Daily Target 2 | 92.43 |
| Daily Target 3 | 92.96 |
| Daily Target 4 | 93.83 |
| Daily Target 5 | 94.36 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.30 (0.84%) | 92.51 | 92.09 - 93.49 | 0.4042 times | Thu 11 December 2025 | 92.52 (0.47%) | 92.52 | 92.00 - 93.58 | 1.4222 times | Wed 10 December 2025 | 92.09 (0.47%) | 92.13 | 90.86 - 92.13 | 0.6866 times | Tue 09 December 2025 | 91.66 (-0.14%) | 91.80 | 90.66 - 92.43 | 1.2126 times | Mon 08 December 2025 | 91.79 (1.4%) | 89.47 | 88.68 - 92.07 | 1.6163 times | Fri 05 December 2025 | 90.52 (-0.79%) | 91.11 | 89.70 - 91.85 | 0.8218 times | Thu 04 December 2025 | 91.24 (1.51%) | 90.32 | 89.53 - 91.42 | 0.958 times | Wed 03 December 2025 | 89.88 (1.11%) | 89.28 | 88.50 - 90.31 | 1.4467 times | Tue 02 December 2025 | 88.89 (1.47%) | 86.68 | 86.68 - 88.98 | 0.8134 times | Mon 01 December 2025 | 87.60 (-0.13%) | 87.71 | 86.63 - 88.12 | 0.6183 times | Fri 28 November 2025 | 87.71 (-0.23%) | 88.15 | 86.25 - 88.15 | 0.4909 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 90.99 and 95.89
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 91.853333333333 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.2286 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.0713 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.7749 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.6026 times | Fri 14 November 2025 | 87.97 (-2.45%) | 90.33 | 87.60 - 91.19 | 0.6599 times | Fri 07 November 2025 | 90.18 (4.92%) | 85.95 | 85.35 - 90.83 | 0.9526 times | Fri 31 October 2025 | 85.95 (0%) | 86.11 | 85.39 - 86.79 | 0.2285 times | Fri 31 October 2025 | 85.95 (-1.17%) | 86.82 | 84.93 - 88.50 | 1.0928 times | Fri 24 October 2025 | 86.97 (1.35%) | 85.91 | 83.37 - 88.33 | 1.355 times | Fri 17 October 2025 | 85.81 (4.39%) | 82.79 | 80.23 - 86.07 | 2.0338 times | Tue 07 October 2025 | 82.20 (1.18%) | 81.27 | 80.31 - 84.50 | 0.5877 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 89.97 and 96.92
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 91.17 |
| Monthly Target 4 | 95.71 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.30 (6.37%) | 87.71 | 86.63 - 93.58 | 0.4341 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5644 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1862 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2535 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8855 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1553 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2502 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3289 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1623 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7796 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 0.9899 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 90.43 |
| 20 day DMA | 89.23 |
| 35 day DMA | 88.61 |
| 50 day DMA | 86.96 |
| 100 day DMA | 85.9 |
| 150 day DMA | 88.66 |
| 200 day DMA | 89.41 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 91.69 | 91.28 |
| 12 day EMA | 90.89 | 90.45 | 90.07 |
| 20 day EMA | 89.91 | 89.55 | 89.24 |
| 35 day EMA | 88.41 | 88.12 | 87.86 |
| 50 day EMA | 87.27 | 87.02 | 86.8 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 91.72 | 91.46 |
| 12 day SMA | 90.43 | 89.88 | 89.35 |
| 20 day SMA | 89.23 | 88.99 | 88.84 |
| 35 day SMA | 88.61 | 88.36 | 88.14 |
| 50 day SMA | 86.96 | 86.77 | 86.6 |
| 100 day SMA | 85.9 | 85.87 | 85.85 |
| 150 day SMA | 88.66 | 88.65 | 88.66 |
| 200 day SMA | 89.41 | 89.39 | 89.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.