Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 119.81 and 123.04
| Daily Target 1 | 117.38 |
| Daily Target 2 | 119.01 |
| Daily Target 3 | 120.61333333333 |
| Daily Target 4 | 122.24 |
| Daily Target 5 | 123.84 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 120.63 (1.87%) | 118.99 | 118.99 - 122.22 | 0.3391 times | Thu 12 November 2026 | 118.41 (-2.1%) | 121.44 | 117.98 - 121.50 | 0.8208 times | Wed 11 November 2026 | 120.95 (0.68%) | 120.00 | 119.45 - 121.59 | 0.7282 times | Tue 10 November 2026 | 120.13 (2.06%) | 117.64 | 115.55 - 120.16 | 0.9895 times | Mon 09 November 2026 | 117.70 (2.86%) | 115.82 | 115.33 - 117.71 | 0.8265 times | Fri 06 November 2026 | 114.43 (-0.28%) | 113.94 | 112.67 - 115.60 | 1.1096 times | Thu 05 November 2026 | 114.75 (-1.42%) | 117.48 | 114.06 - 117.99 | 2.426 times | Wed 04 November 2026 | 116.40 (-0.02%) | 118.42 | 116.11 - 120.23 | 1.8816 times | Tue 03 November 2026 | 116.42 (-0.54%) | 115.12 | 114.98 - 118.41 | 0.5713 times | Mon 02 November 2026 | 117.05 (1.18%) | 116.99 | 116.79 - 118.19 | 0.3073 times | Fri 30 October 2026 | 115.68 (0.16%) | 115.86 | 115.10 - 117.06 | 0.4461 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 117.98 and 124.87
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 116.57 |
| Weekly Target 3 | 119.39333333333 |
| Weekly Target 4 | 123.46 |
| Weekly Target 5 | 126.28 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 120.63 (5.42%) | 115.82 | 115.33 - 122.22 | 1.4628 times | Fri 06 November 2026 | 114.43 (-1.08%) | 116.99 | 112.67 - 120.23 | 2.4863 times | Fri 30 October 2026 | 115.68 (-2.06%) | 114.27 | 111.31 - 117.06 | 1.4545 times | Fri 23 October 2026 | 118.11 (-0.71%) | 119.55 | 117.09 - 122.14 | 1.2733 times | Fri 16 October 2026 | 118.95 (8.27%) | 109.89 | 109.05 - 119.65 | 0.8318 times | Fri 09 October 2026 | 109.86 (3.15%) | 107.28 | 106.15 - 110.96 | 0.7267 times | Fri 02 October 2026 | 106.50 (-3.38%) | 109.45 | 104.40 - 109.82 | 0.3652 times | Fri 25 September 2026 | 110.23 (0.1%) | 111.01 | 108.23 - 112.80 | 0.3577 times | Fri 18 September 2026 | 110.12 (-0.53%) | 110.21 | 109.33 - 114.13 | 0.6538 times | Fri 11 September 2026 | 110.71 (-1.15%) | 112.00 | 108.69 - 112.18 | 0.3879 times | Fri 04 September 2026 | 112.00 (-0.52%) | 112.88 | 110.29 - 113.88 | 0.5508 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 116.65 and 126.2
| Monthly Target 1 | 108.96 |
| Monthly Target 2 | 114.79 |
| Monthly Target 3 | 118.50666666667 |
| Monthly Target 4 | 124.34 |
| Monthly Target 5 | 128.06 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 120.63 (4.28%) | 116.99 | 112.67 - 122.22 | 1.3616 times | Fri 30 October 2026 | 115.68 (7.07%) | 107.37 | 104.40 - 122.14 | 1.5343 times | Wed 30 September 2026 | 108.04 (-2.81%) | 111.35 | 107.25 - 114.13 | 0.6947 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.7254 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.8007 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8068 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.7945 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.8814 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0316 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.369 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1498 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 119.56 |
| 12 day DMA | 117.34 |
| 20 day DMA | 117.25 |
| 35 day DMA | 114.46 |
| 50 day DMA | 113.39 |
| 100 day DMA | 110.72 |
| 150 day DMA | 108.91 |
| 200 day DMA | 107.81 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 118.55 | 118.62 |
| 12 day EMA | 117.91 | 117.42 | 117.24 |
| 20 day EMA | 116.91 | 116.52 | 116.32 |
| 35 day EMA | 115.41 | 115.1 | 114.9 |
| 50 day EMA | 113.89 | 113.62 | 113.42 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.56 | 118.32 | 117.59 |
| 12 day SMA | 117.34 | 116.89 | 116.49 |
| 20 day SMA | 117.25 | 117.17 | 117.03 |
| 35 day SMA | 114.46 | 114.16 | 113.89 |
| 50 day SMA | 113.39 | 113.23 | 113.1 |
| 100 day SMA | 110.72 | 110.58 | 110.44 |
| 150 day SMA | 108.91 | 108.79 | 108.69 |
| 200 day SMA | 107.81 | 107.73 | 107.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.