CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KOF are 95.9 and 98.08

Daily Target 194.17
Daily Target 295.45
Daily Target 396.35
Daily Target 497.63
Daily Target 598.53

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 27 March 2024 96.73 (0.6%) 95.07 95.07 - 97.25 0.9211 times
Tue 26 March 2024 96.15 (1.14%) 95.56 95.29 - 96.42 0.7228 times
Mon 25 March 2024 95.07 (-1.51%) 96.76 94.79 - 97.20 0.6347 times
Fri 22 March 2024 96.53 (-0.34%) 96.49 95.70 - 97.54 1.0349 times
Thu 21 March 2024 96.86 (-1.68%) 98.35 96.82 - 98.89 0.7193 times
Wed 20 March 2024 98.52 (1.96%) 96.38 96.33 - 98.53 0.5896 times
Tue 19 March 2024 96.63 (-1.68%) 98.01 96.42 - 98.30 0.6895 times
Mon 18 March 2024 98.28 (-0.05%) 98.37 98.00 - 99.15 0.7207 times
Fri 15 March 2024 98.33 (-1.31%) 99.36 97.91 - 100.17 3.2469 times
Thu 14 March 2024 99.64 (-0.09%) 99.61 99.18 - 100.63 0.7207 times
Wed 13 March 2024 99.73 (1.36%) 98.52 97.99 - 99.94 1.1341 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KOF are 94.53 and 96.99

Weekly Target 193.8
Weekly Target 295.26
Weekly Target 396.256666666667
Weekly Target 497.72
Weekly Target 598.72

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 27 March 2024 96.73 (0.21%) 96.76 94.79 - 97.25 0.4393 times
Fri 22 March 2024 96.53 (-1.83%) 98.37 95.70 - 99.15 0.7237 times
Fri 15 March 2024 98.33 (2.6%) 96.27 95.39 - 100.63 1.5286 times
Fri 08 March 2024 95.84 (-1.16%) 96.75 95.17 - 98.84 0.9297 times
Fri 01 March 2024 96.96 (-1.9%) 98.70 95.78 - 101.58 1.569 times
Fri 23 February 2024 98.84 (-1.9%) 101.00 97.14 - 104.38 0.862 times
Fri 16 February 2024 100.75 (3.22%) 98.18 96.84 - 101.42 0.821 times
Fri 09 February 2024 97.61 (-4.67%) 101.28 96.83 - 101.28 1.0706 times
Fri 02 February 2024 102.39 (11.39%) 91.99 91.15 - 102.94 1.2144 times
Fri 26 January 2024 91.92 (0.97%) 91.16 89.23 - 93.12 0.8417 times
Fri 19 January 2024 91.04 (-1.97%) 91.54 90.01 - 92.25 0.7105 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KOF are 92.84 and 98.68

Monthly Target 191.54
Monthly Target 294.14
Monthly Target 397.383333333333
Monthly Target 499.98
Monthly Target 5103.22

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 27 March 2024 96.73 (-0.33%) 97.00 94.79 - 100.63 0.8986 times
Thu 29 February 2024 97.05 (2.22%) 95.50 95.13 - 104.38 1.0976 times
Wed 31 January 2024 94.94 (0.32%) 93.97 89.00 - 96.66 1.2617 times
Fri 29 December 2023 94.64 (11.8%) 84.97 84.05 - 99.34 0.8065 times
Thu 30 November 2023 84.65 (11.35%) 75.82 75.82 - 86.99 0.7641 times
Tue 31 October 2023 76.02 (-3.09%) 78.07 69.34 - 78.14 1.1722 times
Fri 29 September 2023 78.44 (-7.43%) 85.51 75.19 - 85.52 1.0204 times
Thu 31 August 2023 84.74 (0.5%) 83.62 79.00 - 89.78 0.9395 times
Mon 31 July 2023 84.32 (1.21%) 83.28 77.23 - 85.56 0.9691 times
Fri 30 June 2023 83.31 (0.59%) 82.75 82.15 - 89.34 1.0704 times
Wed 31 May 2023 82.82 (-1.9%) 83.47 81.63 - 91.23 1.3366 times

 monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola KOF

DMA (daily moving average) of Coca Cola KOF

DMA period DMA value
5 day DMA 96.27
12 day DMA 97.57
20 day DMA 97.17
35 day DMA 97.89
50 day DMA 96.58
100 day DMA 92.96
150 day DMA 88.1
200 day DMA 87.1

EMA (exponential moving average) of Coca Cola KOF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5296.4196.54
12 day EMA96.9897.0397.19
20 day EMA97.1597.1997.3
35 day EMA96.6496.6396.66
50 day EMA96.1396.1196.11

SMA (simple moving average) of Coca Cola KOF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2796.6396.72
12 day SMA97.5797.5697.53
20 day SMA97.1797.1797.36
35 day SMA97.8997.9397.96
50 day SMA96.5896.4796.4
100 day SMA92.9692.8192.63
150 day SMA88.188.0487.97
200 day SMA87.187.0587.02
Back to top | Use Dark Theme