Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 105.23 and 106.91
| Daily Target 1 | 104.82 |
| Daily Target 2 | 105.64 |
| Daily Target 3 | 106.49666666667 |
| Daily Target 4 | 107.32 |
| Daily Target 5 | 108.18 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.47 (-0.31%) | 106.80 | 105.67 - 107.35 | 0.9683 times | Thu 04 June 2026 | 106.80 (-0.77%) | 108.15 | 106.47 - 108.15 | 1.057 times | Wed 03 June 2026 | 107.63 (-1.04%) | 107.87 | 107.38 - 108.85 | 0.9683 times | Tue 02 June 2026 | 108.76 (1.97%) | 107.18 | 107.18 - 109.72 | 0.4819 times | Mon 01 June 2026 | 106.66 (-0.84%) | 107.09 | 105.36 - 107.36 | 1.2983 times | Fri 29 May 2026 | 107.56 (0.24%) | 107.00 | 105.92 - 108.61 | 1.2993 times | Thu 28 May 2026 | 107.30 (-2.37%) | 110.39 | 106.90 - 110.94 | 1.4474 times | Wed 27 May 2026 | 109.90 (1.2%) | 109.28 | 108.72 - 110.00 | 0.928 times | Tue 26 May 2026 | 108.60 (1.32%) | 108.40 | 107.40 - 109.05 | 0.801 times | Fri 22 May 2026 | 107.19 (0.05%) | 107.14 | 105.94 - 107.67 | 0.7507 times | Thu 21 May 2026 | 107.14 (0.59%) | 106.04 | 105.95 - 109.02 | 1.3093 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 103.74 and 108.1
| Weekly Target 1 | 102.82 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 107.18333333333 |
| Weekly Target 4 | 109.01 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.825 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.7734 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.8904 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 1.0021 times | Fri 08 May 2026 | 105.77 (-1.1%) | 108.34 | 105.11 - 108.34 | 0.5671 times | Wed 06 May 2026 | 106.95 (5.15%) | 101.29 | 101.01 - 108.34 | 1.2102 times | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.5316 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 1.0301 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.907 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 1.2633 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.8404 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 103.74 and 108.1
| Monthly Target 1 | 102.82 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 107.18333333333 |
| Monthly Target 4 | 109.01 |
| Monthly Target 5 | 111.54 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.1469 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8103 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.8989 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0521 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.3962 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1726 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0202 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6581 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.3831 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.4615 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 1.0324 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 107.26 |
| 12 day DMA | 107.54 |
| 20 day DMA | 106.67 |
| 35 day DMA | 104.94 |
| 50 day DMA | 103.79 |
| 100 day DMA | 104.55 |
| 150 day DMA | 100.19 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.12 | 107.45 | 107.78 |
| 12 day EMA | 107.09 | 107.2 | 107.27 |
| 20 day EMA | 106.47 | 106.47 | 106.44 |
| 35 day EMA | 104.99 | 104.9 | 104.79 |
| 50 day EMA | 103.41 | 103.29 | 103.15 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.26 | 107.48 | 107.58 |
| 12 day SMA | 107.54 | 107.46 | 107.38 |
| 20 day SMA | 106.67 | 106.66 | 106.67 |
| 35 day SMA | 104.94 | 104.87 | 104.75 |
| 50 day SMA | 103.79 | 103.57 | 103.38 |
| 100 day SMA | 104.55 | 104.48 | 104.41 |
| 150 day SMA | 100.19 | 100.06 | 99.92 |
| 200 day SMA | 96.27 | 96.16 | 96.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.