CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 95.9 and 98.08
Daily Target 1 | 94.17 |
Daily Target 2 | 95.45 |
Daily Target 3 | 96.35 |
Daily Target 4 | 97.63 |
Daily Target 5 | 98.53 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 96.73 (0.6%) | 95.07 | 95.07 - 97.25 | 0.9211 times | Tue 26 March 2024 | 96.15 (1.14%) | 95.56 | 95.29 - 96.42 | 0.7228 times | Mon 25 March 2024 | 95.07 (-1.51%) | 96.76 | 94.79 - 97.20 | 0.6347 times | Fri 22 March 2024 | 96.53 (-0.34%) | 96.49 | 95.70 - 97.54 | 1.0349 times | Thu 21 March 2024 | 96.86 (-1.68%) | 98.35 | 96.82 - 98.89 | 0.7193 times | Wed 20 March 2024 | 98.52 (1.96%) | 96.38 | 96.33 - 98.53 | 0.5896 times | Tue 19 March 2024 | 96.63 (-1.68%) | 98.01 | 96.42 - 98.30 | 0.6895 times | Mon 18 March 2024 | 98.28 (-0.05%) | 98.37 | 98.00 - 99.15 | 0.7207 times | Fri 15 March 2024 | 98.33 (-1.31%) | 99.36 | 97.91 - 100.17 | 3.2469 times | Thu 14 March 2024 | 99.64 (-0.09%) | 99.61 | 99.18 - 100.63 | 0.7207 times | Wed 13 March 2024 | 99.73 (1.36%) | 98.52 | 97.99 - 99.94 | 1.1341 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 94.53 and 96.99
Weekly Target 1 | 93.8 |
Weekly Target 2 | 95.26 |
Weekly Target 3 | 96.256666666667 |
Weekly Target 4 | 97.72 |
Weekly Target 5 | 98.72 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 96.73 (0.21%) | 96.76 | 94.79 - 97.25 | 0.4393 times | Fri 22 March 2024 | 96.53 (-1.83%) | 98.37 | 95.70 - 99.15 | 0.7237 times | Fri 15 March 2024 | 98.33 (2.6%) | 96.27 | 95.39 - 100.63 | 1.5286 times | Fri 08 March 2024 | 95.84 (-1.16%) | 96.75 | 95.17 - 98.84 | 0.9297 times | Fri 01 March 2024 | 96.96 (-1.9%) | 98.70 | 95.78 - 101.58 | 1.569 times | Fri 23 February 2024 | 98.84 (-1.9%) | 101.00 | 97.14 - 104.38 | 0.862 times | Fri 16 February 2024 | 100.75 (3.22%) | 98.18 | 96.84 - 101.42 | 0.821 times | Fri 09 February 2024 | 97.61 (-4.67%) | 101.28 | 96.83 - 101.28 | 1.0706 times | Fri 02 February 2024 | 102.39 (11.39%) | 91.99 | 91.15 - 102.94 | 1.2144 times | Fri 26 January 2024 | 91.92 (0.97%) | 91.16 | 89.23 - 93.12 | 0.8417 times | Fri 19 January 2024 | 91.04 (-1.97%) | 91.54 | 90.01 - 92.25 | 0.7105 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 92.84 and 98.68
Monthly Target 1 | 91.54 |
Monthly Target 2 | 94.14 |
Monthly Target 3 | 97.383333333333 |
Monthly Target 4 | 99.98 |
Monthly Target 5 | 103.22 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 96.73 (-0.33%) | 97.00 | 94.79 - 100.63 | 0.8986 times | Thu 29 February 2024 | 97.05 (2.22%) | 95.50 | 95.13 - 104.38 | 1.0976 times | Wed 31 January 2024 | 94.94 (0.32%) | 93.97 | 89.00 - 96.66 | 1.2617 times | Fri 29 December 2023 | 94.64 (11.8%) | 84.97 | 84.05 - 99.34 | 0.8065 times | Thu 30 November 2023 | 84.65 (11.35%) | 75.82 | 75.82 - 86.99 | 0.7641 times | Tue 31 October 2023 | 76.02 (-3.09%) | 78.07 | 69.34 - 78.14 | 1.1722 times | Fri 29 September 2023 | 78.44 (-7.43%) | 85.51 | 75.19 - 85.52 | 1.0204 times | Thu 31 August 2023 | 84.74 (0.5%) | 83.62 | 79.00 - 89.78 | 0.9395 times | Mon 31 July 2023 | 84.32 (1.21%) | 83.28 | 77.23 - 85.56 | 0.9691 times | Fri 30 June 2023 | 83.31 (0.59%) | 82.75 | 82.15 - 89.34 | 1.0704 times | Wed 31 May 2023 | 82.82 (-1.9%) | 83.47 | 81.63 - 91.23 | 1.3366 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
DMA period | DMA value |
5 day DMA | 96.27 |
12 day DMA | 97.57 |
20 day DMA | 97.17 |
35 day DMA | 97.89 |
50 day DMA | 96.58 |
100 day DMA | 92.96 |
150 day DMA | 88.1 |
200 day DMA | 87.1 |
EMA (exponential moving average) of Coca Cola KOF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.52 | 96.41 | 96.54 |
12 day EMA | 96.98 | 97.03 | 97.19 |
20 day EMA | 97.15 | 97.19 | 97.3 |
35 day EMA | 96.64 | 96.63 | 96.66 |
50 day EMA | 96.13 | 96.11 | 96.11 |
SMA (simple moving average) of Coca Cola KOF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.27 | 96.63 | 96.72 |
12 day SMA | 97.57 | 97.56 | 97.53 |
20 day SMA | 97.17 | 97.17 | 97.36 |
35 day SMA | 97.89 | 97.93 | 97.96 |
50 day SMA | 96.58 | 96.47 | 96.4 |
100 day SMA | 92.96 | 92.81 | 92.63 |
150 day SMA | 88.1 | 88.04 | 87.97 |
200 day SMA | 87.1 | 87.05 | 87.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.