Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 90.5 and 91.96
| Daily Target 1 | 90.23 |
| Daily Target 2 | 90.76 |
| Daily Target 3 | 91.69 |
| Daily Target 4 | 92.22 |
| Daily Target 5 | 93.15 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.29 (-1.09%) | 91.73 | 91.16 - 92.62 | 0.6504 times |
| Fri 28 March 2025 | 92.30 (1.51%) | 91.57 | 90.88 - 92.57 | 1.2812 times |
| Wed 26 March 2025 | 90.93 (3.28%) | 89.09 | 89.09 - 91.16 | 0.9658 times |
| Mon 24 March 2025 | 88.04 (-0.82%) | 88.62 | 87.58 - 89.49 | 0.8437 times |
| Fri 21 March 2025 | 88.77 (-1.88%) | 90.13 | 87.99 - 90.72 | 2.2365 times |
| Thu 20 March 2025 | 90.47 (1.51%) | 88.85 | 88.38 - 91.01 | 1.1217 times |
| Wed 19 March 2025 | 89.12 (-0.51%) | 89.05 | 88.46 - 89.93 | 0.4978 times |
| Tue 18 March 2025 | 89.58 (0.54%) | 89.41 | 88.78 - 89.87 | 0.8875 times |
| Mon 17 March 2025 | 89.10 (0.1%) | 88.38 | 88.17 - 89.73 | 0.7948 times |
| Fri 14 March 2025 | 89.01 (1.56%) | 88.14 | 87.75 - 89.59 | 0.7206 times |
| Thu 13 March 2025 | 87.64 (-0.3%) | 87.70 | 87.47 - 88.73 | 0.5399 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 90.5 and 91.96
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 90.76 |
| Weekly Target 3 | 91.69 |
| Weekly Target 4 | 92.22 |
| Weekly Target 5 | 93.15 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.29 (-1.09%) | 91.73 | 91.16 - 92.62 | 0.1339 times |
| Fri 28 March 2025 | 92.30 (3.98%) | 88.62 | 87.58 - 92.57 | 0.6363 times |
| Fri 21 March 2025 | 88.77 (-0.27%) | 88.38 | 87.99 - 91.01 | 1.1402 times |
| Fri 14 March 2025 | 89.01 (3.39%) | 86.40 | 84.00 - 89.59 | 0.8348 times |
| Fri 07 March 2025 | 86.09 (-3.42%) | 89.39 | 85.24 - 90.65 | 1.0816 times |
| Fri 28 February 2025 | 89.14 (0.85%) | 88.50 | 86.19 - 89.50 | 1.5595 times |
| Fri 21 February 2025 | 88.39 (5.26%) | 83.59 | 83.16 - 88.95 | 1.0895 times |
| Fri 14 February 2025 | 83.97 (7.94%) | 78.00 | 77.27 - 85.28 | 1.3306 times |
| Fri 07 February 2025 | 77.79 (-0.89%) | 76.89 | 76.36 - 79.38 | 0.8795 times |
| Fri 31 January 2025 | 78.49 (2.79%) | 76.65 | 75.91 - 81.25 | 1.3141 times |
| Fri 24 January 2025 | 76.36 (0.18%) | 76.30 | 72.68 - 76.97 | 1.2603 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 87.65 and 96.27
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 89.303333333333 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.869 times |
| Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.1034 times |
| Fri 31 January 2025 | 78.49 (0.77%) | 78.00 | 72.68 - 81.25 | 1.1093 times |
| Tue 31 December 2024 | 77.89 (-1.62%) | 80.45 | 77.22 - 83.57 | 0.4722 times |
| Tue 26 November 2024 | 79.17 (-5.04%) | 83.42 | 77.02 - 84.27 | 1.1014 times |
| Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 0.9323 times |
| Mon 30 September 2024 | 88.72 (5.32%) | 83.62 | 83.28 - 92.98 | 1.2266 times |
| Fri 30 August 2024 | 84.24 (-6.85%) | 91.07 | 83.68 - 91.94 | 0.8267 times |
| Wed 31 July 2024 | 90.43 (5.35%) | 84.00 | 80.90 - 92.77 | 1.4219 times |
| Fri 28 June 2024 | 85.84 (-8.35%) | 91.31 | 82.74 - 95.51 | 0.9371 times |
| Fri 31 May 2024 | 93.66 (-5.54%) | 99.53 | 92.90 - 102.28 | 0.695 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 89.51 |
| 20 day DMA | 88.49 |
| 35 day DMA | 86.56 |
| 50 day DMA | 83.72 |
| 100 day DMA | 81.55 |
| 150 day DMA | 83.47 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.72 | 90.43 | 89.5 |
| 12 day EMA | 89.6 | 89.29 | 88.74 |
| 20 day EMA | 88.48 | 88.18 | 87.75 |
| 35 day EMA | 86.05 | 85.74 | 85.35 |
| 50 day EMA | 83.75 | 83.44 | 83.08 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 90.1 | 89.47 |
| 12 day SMA | 89.51 | 89.06 | 88.45 |
| 20 day SMA | 88.49 | 88.36 | 88.08 |
| 35 day SMA | 86.56 | 86.18 | 85.76 |
| 50 day SMA | 83.72 | 83.42 | 83.11 |
| 100 day SMA | 81.55 | 81.48 | 81.4 |
| 150 day SMA | 83.47 | 83.45 | 83.43 |
| 200 day SMA | 84.2 | 84.17 | 84.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.