Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 30.49 and 31.8
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.57 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.88 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.16 (-1.7%) | 32.43 | 31.12 - 32.43 | 0.7027 times | Thu 12 November 2026 | 31.70 (1.41%) | 31.20 | 31.20 - 32.49 | 1.0193 times | Wed 11 November 2026 | 31.26 (5.57%) | 30.00 | 29.63 - 31.55 | 1.1193 times | Tue 10 November 2026 | 29.61 (0.95%) | 28.79 | 27.74 - 30.27 | 1.6114 times | Mon 09 November 2026 | 29.33 (-2.14%) | 29.33 | 28.44 - 31.03 | 1.8517 times | Fri 06 November 2026 | 29.97 (-24.39%) | 29.47 | 26.86 - 33.51 | 1.4465 times | Thu 05 November 2026 | 39.64 (-7.58%) | 43.35 | 38.98 - 43.36 | 0.6716 times | Wed 04 November 2026 | 42.89 (2.61%) | 42.69 | 42.11 - 43.03 | 0.4799 times | Tue 03 November 2026 | 41.80 (-0.07%) | 42.16 | 40.85 - 42.16 | 0.5786 times | Mon 02 November 2026 | 41.83 (0.8%) | 42.03 | 41.63 - 42.53 | 0.519 times | Fri 30 October 2026 | 41.50 (-0.86%) | 41.71 | 40.92 - 42.00 | 0.4387 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 29.45 and 34.2
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 30.463333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.16 (3.97%) | 29.33 | 27.74 - 32.49 | 1.7874 times | Fri 06 November 2026 | 29.97 (-27.78%) | 42.03 | 26.86 - 43.36 | 1.0478 times | Fri 30 October 2026 | 41.50 (3.29%) | 40.27 | 39.73 - 42.84 | 0.7413 times | Fri 23 October 2026 | 40.18 (-7.25%) | 43.43 | 39.31 - 43.78 | 1.0707 times | Fri 16 October 2026 | 43.32 (-0.21%) | 42.92 | 42.69 - 44.43 | 0.6878 times | Fri 09 October 2026 | 43.41 (-5.71%) | 45.88 | 42.88 - 47.79 | 0.9975 times | Fri 02 October 2026 | 46.04 (-0.5%) | 46.06 | 44.33 - 46.98 | 0.825 times | Fri 25 September 2026 | 46.27 (2.07%) | 45.72 | 45.09 - 46.90 | 0.7507 times | Fri 18 September 2026 | 45.33 (-2.2%) | 45.92 | 44.83 - 47.64 | 1.4297 times | Fri 11 September 2026 | 46.35 (-2.99%) | 47.94 | 45.71 - 47.94 | 0.662 times | Fri 04 September 2026 | 47.78 (2.62%) | 47.10 | 44.49 - 47.94 | 1.085 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 20.76 and 37.26
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 33.793333333333 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.16 (-24.92%) | 42.03 | 26.86 - 43.36 | 0.6673 times | Fri 30 October 2026 | 41.50 (-8.97%) | 45.20 | 39.31 - 47.79 | 0.92 times | Wed 30 September 2026 | 45.59 (-0.61%) | 45.28 | 44.49 - 47.94 | 0.9779 times | Mon 31 August 2026 | 45.87 (-6.43%) | 49.46 | 44.10 - 53.00 | 1.1769 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.8956 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.0675 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1219 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.8565 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.3696 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9469 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7003 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 36.05 |
| 20 day DMA | 38.14 |
| 35 day DMA | 40.98 |
| 50 day DMA | 42.57 |
| 100 day DMA | 45.2 |
| 150 day DMA | 43.93 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 32.21 | 32.46 |
| 12 day EMA | 34.73 | 35.38 | 36.05 |
| 20 day EMA | 37.01 | 37.62 | 38.24 |
| 35 day EMA | 39.61 | 40.11 | 40.6 |
| 50 day EMA | 41.69 | 42.12 | 42.55 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.37 | 31.96 |
| 12 day SMA | 36.05 | 36.96 | 37.77 |
| 20 day SMA | 38.14 | 38.75 | 39.33 |
| 35 day SMA | 40.98 | 41.41 | 41.82 |
| 50 day SMA | 42.57 | 42.88 | 43.18 |
| 100 day SMA | 45.2 | 45.34 | 45.46 |
| 150 day SMA | 43.93 | 43.97 | 44.02 |
| 200 day SMA | 41.99 | 41.98 | 41.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.