Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 36.95 and 39.06
| Daily Target 1 | 35.26 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 37.37 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.48 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.80 (1.5%) | 36.74 | 36.10 - 38.21 | 1.9496 times | Thu 26 February 2026 | 37.24 (7.88%) | 35.50 | 34.92 - 37.52 | 1.0616 times | Wed 25 February 2026 | 34.52 (0.29%) | 34.51 | 33.44 - 34.59 | 0.5956 times | Tue 24 February 2026 | 34.42 (2.08%) | 33.89 | 33.76 - 34.68 | 0.6855 times | Mon 23 February 2026 | 33.72 (-3.96%) | 34.98 | 33.51 - 34.98 | 0.9159 times | Fri 20 February 2026 | 35.11 (1.44%) | 34.81 | 34.16 - 35.16 | 0.7361 times | Thu 19 February 2026 | 34.61 (-1.28%) | 35.07 | 34.14 - 35.12 | 0.7088 times | Wed 18 February 2026 | 35.06 (-0.03%) | 35.07 | 34.63 - 35.70 | 1.1372 times | Tue 17 February 2026 | 35.07 (2.24%) | 34.12 | 33.14 - 35.44 | 1.016 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 1.1935 times | Fri 13 February 2026 | 34.30 (0.23%) | 34.29 | 34.00 - 34.81 | 1.1935 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 35.62 and 40.39
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 36.483333333333 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.4518 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 1.003 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.3327 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.3876 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 1.3397 times | Fri 30 January 2026 | 29.46 (1.69%) | 29.03 | 28.65 - 29.83 | 0.909 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.729 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 1.0091 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 1.2368 times | Fri 02 January 2026 | 26.67 (-2.27%) | 26.94 | 26.64 - 27.48 | 0.6012 times | Mon 29 December 2025 | 27.29 (1.26%) | 26.94 | 26.64 - 27.31 | 0.2217 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 33.48 and 42.54
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 35.053333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.1107 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8215 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9814 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0102 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9086 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2831 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.16 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8875 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7425 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.0946 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 0.9481 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.03 |
| 20 day DMA | 33.77 |
| 35 day DMA | 31.76 |
| 50 day DMA | 30.43 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29.5 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 35.38 | 34.45 |
| 12 day EMA | 34.97 | 34.46 | 33.95 |
| 20 day EMA | 33.92 | 33.51 | 33.12 |
| 35 day EMA | 32.4 | 32.08 | 31.78 |
| 50 day EMA | 30.82 | 30.54 | 30.27 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35 | 34.48 |
| 12 day SMA | 35.03 | 34.73 | 34.4 |
| 20 day SMA | 33.77 | 33.35 | 32.97 |
| 35 day SMA | 31.76 | 31.47 | 31.18 |
| 50 day SMA | 30.43 | 30.24 | 30.07 |
| 100 day SMA | 29.3 | 29.2 | 29.11 |
| 150 day SMA | 29.5 | 29.47 | 29.44 |
| 200 day SMA | 30.09 | 30.03 | 29.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.