Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 44.57 and 45.69
| Daily Target 1 | 43.63 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 44.753333333333 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 45.87 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.12 (0.94%) | 44.33 | 44.01 - 45.13 | 1.5124 times | Thu 25 June 2026 | 44.70 (1.87%) | 44.45 | 43.68 - 44.75 | 0.7264 times | Wed 24 June 2026 | 43.88 (2.28%) | 42.94 | 42.77 - 44.36 | 0.7391 times | Tue 23 June 2026 | 42.90 (-3.42%) | 43.80 | 42.78 - 43.90 | 0.6386 times | Mon 22 June 2026 | 44.42 (1.58%) | 43.49 | 42.65 - 44.46 | 1.3701 times | Thu 18 June 2026 | 43.73 (0.18%) | 43.94 | 43.42 - 44.74 | 1.8115 times | Wed 17 June 2026 | 43.65 (-1.91%) | 44.53 | 43.64 - 45.44 | 0.7203 times | Tue 16 June 2026 | 44.50 (0.23%) | 44.65 | 44.26 - 45.33 | 0.863 times | Mon 15 June 2026 | 44.40 (2.28%) | 44.07 | 43.63 - 44.55 | 0.8635 times | Fri 12 June 2026 | 43.41 (4.55%) | 41.92 | 41.87 - 43.66 | 0.755 times | Thu 11 June 2026 | 41.52 (-0.38%) | 42.17 | 40.81 - 42.17 | 0.5184 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 43.89 and 46.37
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.2668 times | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.0818 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 0.9089 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.0841 times | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.778 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 1.0253 times | Fri 15 May 2026 | 40.68 (-7.52%) | 44.00 | 40.33 - 44.67 | 1.7619 times | Fri 08 May 2026 | 43.99 (5.72%) | 41.80 | 40.18 - 46.40 | 0.7318 times | Wed 06 May 2026 | 41.61 (-0.72%) | 41.70 | 39.50 - 42.04 | 0.444 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 0.9174 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.7195 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 42.66 and 47.9
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 43.586666666667 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.12 (10.59%) | 40.58 | 40.20 - 45.44 | 1.0374 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1745 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.8966 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4337 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9913 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7331 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8758 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9016 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8109 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.1451 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.0352 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 43.66 |
| 20 day DMA | 42.88 |
| 35 day DMA | 42.24 |
| 50 day DMA | 41.56 |
| 100 day DMA | 38.93 |
| 150 day DMA | 35.44 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.01 | 43.66 |
| 12 day EMA | 43.7 | 43.44 | 43.21 |
| 20 day EMA | 43.12 | 42.91 | 42.72 |
| 35 day EMA | 42.29 | 42.12 | 41.97 |
| 50 day EMA | 41.52 | 41.37 | 41.23 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 43.93 | 43.72 |
| 12 day SMA | 43.66 | 43.39 | 43.1 |
| 20 day SMA | 42.88 | 42.68 | 42.59 |
| 35 day SMA | 42.24 | 42.14 | 42.06 |
| 50 day SMA | 41.56 | 41.39 | 41.25 |
| 100 day SMA | 38.93 | 38.78 | 38.63 |
| 150 day SMA | 35.44 | 35.33 | 35.21 |
| 200 day SMA | 33.61 | 33.52 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.