Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 43.69 and 46.4
| Daily Target 1 | 41.65 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 44.356666666667 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 47.07 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 44.40 (2.97%) | 43.53 | 42.98 - 45.69 | 1.6206 times | Mon 06 May 2024 | 43.12 (-1.93%) | 43.97 | 42.98 - 45.83 | 1.2201 times | Fri 03 May 2024 | 43.97 (-16.9%) | 51.60 | 43.95 - 51.60 | 2.1586 times | Thu 02 May 2024 | 52.91 (1.07%) | 52.76 | 52.09 - 53.51 | 0.7202 times | Wed 01 May 2024 | 52.35 (2.09%) | 51.55 | 51.55 - 53.48 | 0.7649 times | Tue 30 April 2024 | 51.28 (-4.1%) | 53.24 | 51.27 - 53.24 | 0.88 times | Mon 29 April 2024 | 53.47 (1.4%) | 53.12 | 53.12 - 53.91 | 0.3992 times | Fri 26 April 2024 | 52.73 (-1.51%) | 53.64 | 52.69 - 54.07 | 0.5038 times | Thu 25 April 2024 | 53.54 (0.58%) | 52.63 | 52.05 - 53.82 | 1.0168 times | Wed 24 April 2024 | 53.23 (-0.5%) | 53.01 | 52.14 - 53.55 | 0.7156 times | Tue 23 April 2024 | 53.50 (1%) | 53.02 | 52.41 - 53.82 | 0.5426 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 43.69 and 46.54
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 44.40 (0.98%) | 43.97 | 42.98 - 45.83 | 0.7266 times | Fri 03 May 2024 | 43.97 (-16.61%) | 53.12 | 43.95 - 53.91 | 1.2592 times | Fri 26 April 2024 | 52.73 (-1.03%) | 53.41 | 52.05 - 54.07 | 0.8731 times | Fri 19 April 2024 | 53.28 (-3.22%) | 55.17 | 52.50 - 56.74 | 0.9979 times | Fri 12 April 2024 | 55.05 (-1.8%) | 56.19 | 54.33 - 56.96 | 0.9266 times | Fri 05 April 2024 | 56.06 (1.61%) | 55.20 | 53.96 - 56.85 | 1.0094 times | Thu 28 March 2024 | 55.17 (1.86%) | 54.40 | 53.86 - 55.77 | 0.5903 times | Fri 22 March 2024 | 54.16 (2.32%) | 52.90 | 52.50 - 54.89 | 0.8209 times | Fri 15 March 2024 | 52.93 (0.25%) | 52.21 | 52.01 - 54.92 | 1.6515 times | Fri 08 March 2024 | 52.80 (-0.32%) | 53.18 | 51.72 - 54.24 | 1.1446 times | Fri 01 March 2024 | 52.97 (1.65%) | 51.78 | 51.77 - 58.23 | 1.6116 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 38.43 and 48.96
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 46.963333333333 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 44.40 (-13.42%) | 51.55 | 42.98 - 53.51 | 0.3925 times | Tue 30 April 2024 | 51.28 (-7.05%) | 55.20 | 51.27 - 56.96 | 0.9783 times | Thu 28 March 2024 | 55.17 (-2.56%) | 56.20 | 51.72 - 56.43 | 1.0908 times | Thu 29 February 2024 | 56.62 (10.72%) | 51.59 | 48.71 - 58.23 | 0.9144 times | Wed 31 January 2024 | 51.14 (-0.16%) | 50.55 | 46.09 - 53.16 | 1.2404 times | Fri 29 December 2023 | 51.22 (13.39%) | 45.00 | 42.40 - 52.22 | 1.4 times | Thu 30 November 2023 | 45.17 (23.52%) | 36.38 | 36.09 - 45.49 | 1.3158 times | Tue 31 October 2023 | 36.57 (-7.53%) | 39.33 | 34.89 - 40.05 | 0.7347 times | Fri 29 September 2023 | 39.55 (3.29%) | 38.55 | 36.33 - 41.91 | 1.2382 times | Thu 31 August 2023 | 38.29 (0.08%) | 37.86 | 36.59 - 39.60 | 0.6951 times | Mon 31 July 2023 | 38.26 (12.2%) | 33.98 | 32.68 - 38.36 | 0.4562 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 50.62 |
| 20 day DMA | 52.27 |
| 35 day DMA | 53.36 |
| 50 day DMA | 53.41 |
| 100 day DMA | 51.86 |
| 150 day DMA | 48.04 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 47.55 | 49.76 |
| 12 day EMA | 49.49 | 50.41 | 51.74 |
| 20 day EMA | 51.01 | 51.71 | 52.61 |
| 35 day EMA | 52.06 | 52.51 | 53.06 |
| 50 day EMA | 52.63 | 52.97 | 53.37 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 48.73 | 50.8 |
| 12 day SMA | 50.62 | 51.36 | 52.2 |
| 20 day SMA | 52.27 | 52.84 | 53.46 |
| 35 day SMA | 53.36 | 53.6 | 53.88 |
| 50 day SMA | 53.41 | 53.57 | 53.75 |
| 100 day SMA | 51.86 | 51.87 | 51.88 |
| 150 day SMA | 48.04 | 48 | 47.97 |
| 200 day SMA | 45.7 | 45.67 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.