Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 24.41 and 25.7
| Daily Target 1 | 23.35 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.636666666667 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.93 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.00 (-3.85%) | 24.86 | 23.81 - 25.10 | 1.2761 times |
| Thu 03 April 2025 | 26.00 (-6.78%) | 26.66 | 25.58 - 26.66 | 0.7629 times |
| Wed 02 April 2025 | 27.89 (0.72%) | 27.26 | 27.08 - 28.04 | 0.4636 times |
| Tue 01 April 2025 | 27.69 (-1.11%) | 27.86 | 27.32 - 28.04 | 0.5304 times |
| Mon 31 March 2025 | 28.00 (0.39%) | 27.56 | 27.55 - 28.16 | 0.5828 times |
| Fri 28 March 2025 | 27.89 (-2.79%) | 29.03 | 27.38 - 29.05 | 0.7787 times |
| Wed 26 March 2025 | 28.69 (-0.07%) | 28.50 | 28.28 - 28.88 | 0.6487 times |
| Mon 24 March 2025 | 28.71 (1.99%) | 28.49 | 28.44 - 28.77 | 1.1494 times |
| Fri 21 March 2025 | 28.15 (-5.44%) | 29.29 | 28.09 - 29.43 | 2.5299 times |
| Thu 20 March 2025 | 29.77 (1.88%) | 28.87 | 28.56 - 30.12 | 1.2775 times |
| Wed 19 March 2025 | 29.22 (-4.76%) | 30.61 | 28.50 - 30.65 | 1.2863 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 22.23 and 26.58
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.00 (-10.36%) | 27.56 | 23.81 - 28.16 | 0.9678 times |
| Fri 28 March 2025 | 27.89 (-0.92%) | 28.49 | 27.38 - 29.05 | 0.6897 times |
| Fri 21 March 2025 | 28.15 (-6.2%) | 30.01 | 28.09 - 31.24 | 1.883 times |
| Fri 14 March 2025 | 30.01 (0.47%) | 29.57 | 28.04 - 30.39 | 1.2133 times |
| Fri 07 March 2025 | 29.87 (2.61%) | 29.43 | 27.00 - 30.02 | 1.4321 times |
| Fri 28 February 2025 | 29.11 (-3.58%) | 30.50 | 27.33 - 32.46 | 1.6835 times |
| Fri 21 February 2025 | 30.19 (0.17%) | 30.15 | 29.81 - 31.00 | 0.5419 times |
| Fri 14 February 2025 | 30.14 (3.18%) | 29.50 | 29.13 - 30.93 | 0.4988 times |
| Fri 07 February 2025 | 29.21 (-1.85%) | 29.24 | 28.57 - 29.74 | 0.5413 times |
| Fri 31 January 2025 | 29.76 (-5.04%) | 31.41 | 29.58 - 32.01 | 0.5487 times |
| Fri 24 January 2025 | 31.34 (-1.38%) | 32.14 | 31.14 - 32.40 | 0.5043 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 22.29 and 26.52
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.00 (-10.71%) | 27.86 | 23.81 - 28.04 | 0.2278 times |
| Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.5078 times |
| Fri 28 February 2025 | 29.11 (-2.18%) | 29.24 | 27.33 - 32.46 | 0.9162 times |
| Fri 31 January 2025 | 29.76 (-8.15%) | 32.81 | 29.26 - 32.96 | 0.8769 times |
| Tue 31 December 2024 | 32.40 (-15.38%) | 39.23 | 30.64 - 39.23 | 1.033 times |
| Tue 26 November 2024 | 38.29 (12.58%) | 34.14 | 33.88 - 39.83 | 0.8751 times |
| Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.7837 times |
| Mon 30 September 2024 | 36.53 (-7.71%) | 39.05 | 34.81 - 39.16 | 1.1482 times |
| Fri 30 August 2024 | 39.58 (-2.78%) | 40.64 | 33.80 - 40.98 | 1.446 times |
| Wed 31 July 2024 | 40.71 (10.06%) | 37.13 | 34.31 - 41.64 | 1.1853 times |
| Fri 28 June 2024 | 36.99 (-16.56%) | 44.08 | 36.85 - 44.64 | 1.262 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.76 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.59 |
| 100 day DMA | 31.94 |
| 150 day DMA | 33.46 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 27.38 | 28.07 |
| 12 day EMA | 27.68 | 28.17 | 28.57 |
| 20 day EMA | 28.32 | 28.67 | 28.95 |
| 35 day EMA | 28.99 | 29.22 | 29.41 |
| 50 day EMA | 29.51 | 29.69 | 29.84 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 27.49 | 28.03 |
| 12 day SMA | 28.14 | 28.56 | 28.89 |
| 20 day SMA | 28.76 | 28.94 | 29.03 |
| 35 day SMA | 29.28 | 29.44 | 29.56 |
| 50 day SMA | 29.59 | 29.74 | 29.85 |
| 100 day SMA | 31.94 | 32.04 | 32.12 |
| 150 day SMA | 33.46 | 33.56 | 33.65 |
| 200 day SMA | 34.47 | 34.54 | 34.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.