Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 36.41 and 37.86
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.483333333333 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 38.93 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.52 (0.21%) | 37.58 | 36.74 - 38.19 | 1.1826 times | Mon 20 April 2026 | 37.44 (-0.66%) | 37.58 | 37.35 - 37.96 | 0.5622 times | Fri 17 April 2026 | 37.69 (1.92%) | 36.92 | 36.56 - 38.13 | 1.2705 times | Thu 16 April 2026 | 36.98 (-1.49%) | 37.35 | 36.77 - 37.85 | 0.9847 times | Wed 15 April 2026 | 37.54 (-2.34%) | 38.27 | 37.43 - 38.27 | 0.8017 times | Tue 14 April 2026 | 38.44 (0.05%) | 38.28 | 37.90 - 38.89 | 0.9603 times | Mon 13 April 2026 | 38.42 (2.62%) | 37.46 | 37.14 - 38.46 | 0.9266 times | Fri 10 April 2026 | 37.44 (1.08%) | 37.07 | 37.07 - 37.50 | 0.6871 times | Thu 09 April 2026 | 37.04 (-0.86%) | 37.21 | 36.70 - 37.61 | 1.1582 times | Wed 08 April 2026 | 37.36 (1.88%) | 37.20 | 36.93 - 37.50 | 1.466 times | Tue 07 April 2026 | 36.67 (2.46%) | 35.75 | 35.62 - 36.73 | 1.7087 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 36.41 and 37.86
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.52 (-0.45%) | 37.58 | 36.74 - 38.19 | 0.2548 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.7221 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 0.9769 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 0.9338 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.1184 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9276 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.6102 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.6807 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.05 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.7254 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.2406 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 34.92 and 38.23
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.52 (-3%) | 38.59 | 35.62 - 38.93 | 0.6543 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5368 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0625 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7858 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9388 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9664 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8692 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2274 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1097 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.849 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7103 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.49 |
| 50 day DMA | 36.65 |
| 100 day DMA | 32.67 |
| 150 day DMA | 31.14 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.53 | 37.57 |
| 12 day EMA | 37.51 | 37.51 | 37.52 |
| 20 day EMA | 37.38 | 37.37 | 37.36 |
| 35 day EMA | 36.84 | 36.8 | 36.76 |
| 50 day EMA | 36.27 | 36.22 | 36.17 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.62 | 37.81 |
| 12 day SMA | 37.36 | 37.34 | 37.36 |
| 20 day SMA | 37.6 | 37.53 | 37.41 |
| 35 day SMA | 37.49 | 37.5 | 37.49 |
| 50 day SMA | 36.65 | 36.55 | 36.43 |
| 100 day SMA | 32.67 | 32.58 | 32.49 |
| 150 day SMA | 31.14 | 31.07 | 31.01 |
| 200 day SMA | 31.19 | 31.16 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.