KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.9 and 3.03

Daily Target 12.8
Daily Target 22.87
Daily Target 32.9266666666667
Daily Target 43
Daily Target 53.06

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Tue 01 September 2026 2.95 (3.15%) 2.93 2.85 - 2.98 0.9522 times
Mon 31 August 2026 2.86 (3.62%) 2.90 2.80 - 2.91 0.8191 times
Fri 28 August 2026 2.76 (-3.83%) 2.84 2.73 - 2.87 0.854 times
Thu 27 August 2026 2.87 (3.24%) 2.82 2.75 - 2.91 0.7609 times
Wed 26 August 2026 2.78 (1.83%) 2.65 2.59 - 2.80 1.0088 times
Tue 25 August 2026 2.73 (-4.55%) 2.74 2.68 - 2.79 0.7669 times
Mon 24 August 2026 2.86 (-3.38%) 2.90 2.82 - 2.95 0.9299 times
Fri 21 August 2026 2.96 (-1.99%) 3.02 2.94 - 3.06 1.2156 times
Thu 20 August 2026 3.02 (7.09%) 2.84 2.84 - 3.04 1.547 times
Wed 19 August 2026 2.82 (2.55%) 2.75 2.72 - 2.87 1.1457 times
Tue 18 August 2026 2.75 (5.36%) 2.62 2.51 - 2.75 1.022 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.88 and 3.06

Weekly Target 12.73
Weekly Target 22.84
Weekly Target 32.91
Weekly Target 43.02
Weekly Target 53.09

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Tue 01 September 2026 2.95 (6.88%) 2.90 2.80 - 2.98 0.3927 times
Fri 28 August 2026 2.76 (-6.76%) 2.90 2.59 - 2.95 0.9578 times
Fri 21 August 2026 2.96 (16.54%) 2.54 2.50 - 3.06 1.2001 times
Fri 14 August 2026 2.54 (2.42%) 2.55 2.40 - 2.61 0.7455 times
Fri 07 August 2026 2.48 (-7.81%) 2.55 2.31 - 2.61 1.2507 times
Fri 31 July 2026 2.69 (2.28%) 2.40 2.30 - 2.71 1.0822 times
Fri 24 July 2026 2.63 (0%) 2.65 2.59 - 2.73 0.2393 times
Fri 24 July 2026 2.63 (17.94%) 2.22 2.22 - 2.80 1.0476 times
Fri 17 July 2026 2.23 (6.19%) 2.17 2.13 - 2.61 1.8904 times
Fri 10 July 2026 2.10 (1.45%) 2.09 2.05 - 2.38 1.1939 times
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 1.0208 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.9 and 3.03

Monthly Target 12.8
Monthly Target 22.87
Monthly Target 32.9266666666667
Monthly Target 43
Monthly Target 53.06

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Tue 01 September 2026 2.95 (3.15%) 2.93 2.85 - 2.98 0.035 times
Mon 31 August 2026 2.86 (6.32%) 2.55 2.31 - 3.06 0.7197 times
Fri 31 July 2026 2.69 (27.49%) 2.09 2.00 - 2.80 0.9956 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6512 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8451 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1823 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.2126 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1476 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1646 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0462 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.5963 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.83
20 day DMA 2.7
35 day DMA 2.6
50 day DMA 2.48
100 day DMA 2.67
150 day DMA 2.53
200 day DMA 2.18

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.822.8
12 day EMA2.812.782.76
20 day EMA2.742.722.7
35 day EMA2.632.612.6
50 day EMA2.512.492.48

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.82.8
12 day SMA2.832.82.77
20 day SMA2.72.672.65
35 day SMA2.62.592.58
50 day SMA2.482.472.46
100 day SMA2.672.662.66
150 day SMA2.532.522.51
200 day SMA2.182.172.16
Back to top | Use Dark Theme