KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 3.08 and 3.21

Daily Target 13.03
Daily Target 23.08
Daily Target 33.1566666666667
Daily Target 43.21
Daily Target 53.29

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 14 February 2025 3.14 (1.29%) 3.14 3.10 - 3.23 1.4786 times
Thu 13 February 2025 3.10 (-0.96%) 3.12 3.05 - 3.13 0.8223 times
Wed 12 February 2025 3.13 (-3.1%) 3.20 3.11 - 3.22 0.7158 times
Tue 11 February 2025 3.23 (-0.62%) 3.26 3.18 - 3.31 0.7661 times
Mon 10 February 2025 3.25 (7.97%) 3.09 3.06 - 3.28 1.3951 times
Fri 07 February 2025 3.01 (0.33%) 3.01 2.98 - 3.04 0.9172 times
Thu 06 February 2025 3.00 (-3.23%) 3.13 2.98 - 3.15 0.8628 times
Wed 05 February 2025 3.10 (0%) 3.10 3.08 - 3.19 0.9751 times
Tue 04 February 2025 3.10 (-0.64%) 3.06 3.04 - 3.16 1.0924 times
Mon 03 February 2025 3.12 (-1.89%) 3.11 3.05 - 3.18 0.9747 times
Fri 31 January 2025 3.18 (-2.15%) 3.25 3.13 - 3.29 0.9696 times

 Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 3.1 and 3.36

Weekly Target 12.91
Weekly Target 23.02
Weekly Target 33.1666666666667
Weekly Target 43.28
Weekly Target 53.43

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 14 February 2025 3.14 (4.32%) 3.09 3.05 - 3.31 1.4478 times
Fri 07 February 2025 3.01 (-5.35%) 3.11 2.98 - 3.19 1.3484 times
Fri 31 January 2025 3.18 (-7.29%) 3.42 3.13 - 3.50 1.181 times
Fri 24 January 2025 3.43 (-4.46%) 3.57 3.23 - 3.65 1.172 times
Fri 17 January 2025 3.59 (0%) 3.67 3.55 - 3.69 0.1987 times
Fri 17 January 2025 3.59 (-2.71%) 3.66 3.55 - 3.84 1.0497 times
Fri 10 January 2025 3.69 (-1.6%) 3.83 3.67 - 3.94 0.5766 times
Wed 08 January 2025 3.75 (-2.6%) 3.94 3.67 - 4.01 0.7418 times
Fri 03 January 2025 3.85 (18.1%) 3.29 3.27 - 3.87 1.4085 times
Fri 27 December 2024 3.26 (8.31%) 3.04 2.88 - 3.28 0.8755 times
Fri 20 December 2024 3.01 (0%) 2.93 2.62 - 3.45 4.1283 times

 weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 3.06 and 3.39

Monthly Target 12.81
Monthly Target 22.98
Monthly Target 33.1433333333333
Monthly Target 43.31
Monthly Target 53.47

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 14 February 2025 3.14 (-1.26%) 3.11 2.98 - 3.31 0.5318 times
Fri 31 January 2025 3.18 (-7.02%) 3.53 3.13 - 4.01 1.0818 times
Tue 31 December 2024 3.42 (-10.7%) 3.85 2.62 - 3.90 1.5874 times
Tue 26 November 2024 3.83 (1.86%) 3.83 3.49 - 4.22 1.0916 times
Thu 31 October 2024 3.76 (-6.7%) 4.00 3.71 - 4.69 1.1983 times
Mon 30 September 2024 4.03 (-17.25%) 4.80 3.70 - 4.81 1.0477 times
Fri 30 August 2024 4.87 (-11.93%) 5.51 4.43 - 5.60 1.0035 times
Wed 31 July 2024 5.53 (-0.18%) 5.57 5.22 - 5.97 0.6784 times
Fri 28 June 2024 5.54 (-9.18%) 6.15 5.07 - 6.15 0.7331 times
Fri 31 May 2024 6.10 (7.58%) 5.70 5.54 - 6.33 1.0464 times
Tue 30 April 2024 5.67 (-4.87%) 6.00 5.55 - 6.58 1.0591 times

 monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 3.17
12 day DMA 3.13
20 day DMA 3.25
35 day DMA 3.42
50 day DMA 3.38
100 day DMA 3.7
150 day DMA 4.08
200 day DMA 4.49

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.133.15
12 day EMA3.173.183.2
20 day EMA3.243.253.27
35 day EMA3.33.313.32
50 day EMA3.43.413.42

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.143.12
12 day SMA3.133.153.16
20 day SMA3.253.273.3
35 day SMA3.423.423.42
50 day SMA3.383.393.4
100 day SMA3.73.713.72
150 day SMA4.084.14.12
200 day SMA4.494.54.52
Back to top | Use Dark Theme