Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.72 and 1.82
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7466666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.85 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.72 (1.18%) | 1.71 | 1.71 - 1.81 | 1.0565 times |
| Mon 11 August 2025 | 1.70 (-2.86%) | 1.75 | 1.68 - 1.78 | 0.7335 times |
| Fri 08 August 2025 | 1.75 (-3.85%) | 1.84 | 1.73 - 1.89 | 1.2107 times |
| Thu 07 August 2025 | 1.82 (-1.09%) | 1.89 | 1.80 - 1.96 | 0.6824 times |
| Wed 06 August 2025 | 1.84 (0%) | 1.85 | 1.83 - 1.96 | 1.1807 times |
| Tue 05 August 2025 | 1.84 (-5.64%) | 1.88 | 1.77 - 1.94 | 1.5412 times |
| Fri 01 August 2025 | 1.95 (-9.3%) | 2.10 | 1.94 - 2.12 | 1.3987 times |
| Thu 31 July 2025 | 2.15 (-2.27%) | 2.16 | 2.11 - 2.25 | 0.7449 times |
| Wed 30 July 2025 | 2.20 (-5.17%) | 2.32 | 2.14 - 2.32 | 0.7411 times |
| Tue 29 July 2025 | 2.32 (-2.93%) | 2.40 | 2.28 - 2.43 | 0.7104 times |
| Mon 28 July 2025 | 2.39 (7.66%) | 2.28 | 2.23 - 2.40 | 0.7182 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.64 and 1.77
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.72 (-1.71%) | 1.75 | 1.68 - 1.81 | 0.4306 times |
| Fri 08 August 2025 | 1.75 (-10.26%) | 1.88 | 1.73 - 1.96 | 1.1102 times |
| Fri 01 August 2025 | 1.95 (-12.16%) | 2.28 | 1.94 - 2.43 | 1.0376 times |
| Fri 25 July 2025 | 2.22 (9.9%) | 2.04 | 1.95 - 2.35 | 0.7496 times |
| Fri 18 July 2025 | 2.02 (-6.91%) | 2.15 | 1.89 - 2.16 | 0.703 times |
| Fri 11 July 2025 | 2.17 (9.6%) | 1.96 | 1.94 - 2.21 | 0.86 times |
| Thu 03 July 2025 | 1.98 (8.2%) | 1.84 | 1.70 - 2.01 | 0.7494 times |
| Fri 27 June 2025 | 1.83 (-15.67%) | 2.20 | 1.82 - 2.22 | 1.3272 times |
| Fri 20 June 2025 | 2.17 (-3.56%) | 2.25 | 2.13 - 2.32 | 1.1551 times |
| Fri 13 June 2025 | 2.25 (18.42%) | 1.93 | 1.90 - 2.32 | 1.8773 times |
| Fri 06 June 2025 | 1.90 (14.46%) | 1.74 | 1.70 - 1.97 | 1.3033 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.48 and 1.92
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.72 (-20%) | 2.10 | 1.68 - 2.12 | 0.4283 times |
| Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.8083 times |
| Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.3425 times |
| Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.2741 times |
| Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.2371 times |
| Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.1564 times |
| Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.8698 times |
| Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 0.8294 times |
| Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.2171 times |
| Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 0.837 times |
| Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 0.9188 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.81 | 1.86 |
| 12 day EMA | 1.9 | 1.93 | 1.97 |
| 20 day EMA | 1.95 | 1.97 | 2 |
| 35 day EMA | 1.97 | 1.98 | 2 |
| 50 day EMA | 1.93 | 1.94 | 1.95 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.79 | 1.84 |
| 12 day SMA | 1.99 | 2.04 | 2.07 |
| 20 day SMA | 2.01 | 2.03 | 2.05 |
| 35 day SMA | 2 | 2.01 | 2.02 |
| 50 day SMA | 1.99 | 1.99 | 1.99 |
| 100 day SMA | 1.9 | 1.91 | 1.91 |
| 150 day SMA | 2.29 | 2.31 | 2.32 |
| 200 day SMA | 2.64 | 2.65 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.