KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.19 and 2.33

Daily Target 12.08
Daily Target 22.16
Daily Target 32.2233333333333
Daily Target 42.3
Daily Target 52.36

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 17 July 2026 2.23 (4.69%) 2.20 2.15 - 2.29 0.7041 times
Thu 16 July 2026 2.13 (-7.79%) 2.36 2.13 - 2.38 0.54 times
Wed 15 July 2026 2.31 (-7.6%) 2.49 2.27 - 2.55 1.0358 times
Tue 14 July 2026 2.50 (2.46%) 2.46 2.40 - 2.61 1.3769 times
Mon 13 July 2026 2.44 (16.19%) 2.17 2.14 - 2.49 2.4723 times
Fri 10 July 2026 2.10 (-3.23%) 2.14 2.05 - 2.22 0.5225 times
Thu 09 July 2026 2.17 (-5.65%) 2.26 2.13 - 2.27 0.8316 times
Wed 08 July 2026 2.30 (4.07%) 2.29 2.20 - 2.38 1.0937 times
Tue 07 July 2026 2.21 (5.74%) 2.10 2.08 - 2.26 0.5472 times
Mon 06 July 2026 2.09 (0.97%) 2.09 2.06 - 2.16 0.8759 times
Thu 02 July 2026 2.07 (1.97%) 2.00 2.00 - 2.12 0.8633 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.18 and 2.66

Weekly Target 11.84
Weekly Target 22.04
Weekly Target 32.3233333333333
Weekly Target 42.52
Weekly Target 52.8

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 17 July 2026 2.23 (6.19%) 2.17 2.13 - 2.61 1.8153 times
Fri 10 July 2026 2.10 (1.45%) 2.09 2.05 - 2.38 1.1464 times
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 0.9803 times
Fri 26 June 2026 2.17 (-11.43%) 2.43 2.03 - 2.49 1.1406 times
Thu 18 June 2026 2.45 (-14.63%) 2.86 2.33 - 2.86 0.8047 times
Fri 12 June 2026 2.87 (2.14%) 2.92 2.66 - 3.10 0.6955 times
Fri 05 June 2026 2.81 (0.36%) 2.90 2.79 - 3.09 0.6682 times
Fri 29 May 2026 2.80 (-7.59%) 2.98 2.64 - 3.04 0.6141 times
Fri 22 May 2026 3.03 (-6.19%) 3.19 2.95 - 3.34 1.0712 times
Fri 15 May 2026 3.23 (17.45%) 2.85 2.77 - 3.26 1.0638 times
Fri 08 May 2026 2.75 (-4.84%) 2.89 2.73 - 3.04 0.7397 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.12 and 2.73

Monthly Target 11.67
Monthly Target 21.95
Monthly Target 32.28
Monthly Target 42.56
Monthly Target 52.89

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 17 July 2026 2.23 (5.69%) 2.09 2.00 - 2.61 0.604 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6531 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8476 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.1858 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.2191 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.151 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.168 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0493 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.598 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.524 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.5984 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.22
20 day DMA 2.22
35 day DMA 2.48
50 day DMA 2.63
100 day DMA 2.65
150 day DMA 2.19
200 day DMA 2

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.262.32
12 day EMA2.262.272.29
20 day EMA2.312.322.34
35 day EMA2.462.472.49
50 day EMA2.642.662.68

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.32.3
12 day SMA2.222.212.2
20 day SMA2.222.242.25
35 day SMA2.482.492.51
50 day SMA2.632.642.66
100 day SMA2.652.652.65
150 day SMA2.192.182.18
200 day SMA222
Back to top | Use Dark Theme