KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.89 and 3.1

Daily Target 12.72
Daily Target 22.85
Daily Target 32.9333333333333
Daily Target 43.06
Daily Target 53.14

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Tue 02 June 2026 2.97 (2.06%) 2.89 2.81 - 3.02 0.618 times
Mon 01 June 2026 2.91 (3.93%) 2.90 2.85 - 3.07 1.1503 times
Fri 29 May 2026 2.80 (2.19%) 2.67 2.64 - 2.81 0.7258 times
Thu 28 May 2026 2.74 (2.62%) 2.73 2.70 - 2.77 0.7885 times
Wed 27 May 2026 2.67 (-5.99%) 2.84 2.64 - 2.85 1.1583 times
Tue 26 May 2026 2.84 (-6.27%) 2.98 2.83 - 3.04 0.827 times
Fri 22 May 2026 3.03 (-2.88%) 3.15 2.98 - 3.16 0.6634 times
Thu 21 May 2026 3.12 (4%) 3.10 2.95 - 3.18 2.0995 times
Wed 20 May 2026 3.00 (-5.66%) 3.15 2.99 - 3.29 1.0863 times
Tue 19 May 2026 3.18 (-0.93%) 3.24 3.12 - 3.27 0.8829 times
Mon 18 May 2026 3.21 (-0.62%) 3.19 3.17 - 3.34 1.3728 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.89 and 3.15

Weekly Target 12.69
Weekly Target 22.83
Weekly Target 32.95
Weekly Target 43.09
Weekly Target 53.21

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Tue 02 June 2026 2.97 (6.07%) 2.90 2.81 - 3.07 0.2774 times
Fri 29 May 2026 2.80 (-7.59%) 2.98 2.64 - 3.04 0.549 times
Fri 22 May 2026 3.03 (-6.19%) 3.19 2.95 - 3.34 0.9577 times
Fri 15 May 2026 3.23 (17.45%) 2.85 2.77 - 3.26 0.951 times
Fri 08 May 2026 2.75 (-4.84%) 2.89 2.73 - 3.04 0.6613 times
Wed 06 May 2026 2.89 (-9.69%) 3.25 2.86 - 3.43 0.9656 times
Fri 01 May 2026 3.20 (13.88%) 2.88 2.86 - 3.21 1.3332 times
Fri 24 April 2026 2.81 (13.31%) 2.61 2.46 - 2.91 0.9929 times
Fri 17 April 2026 2.48 (-3.13%) 2.65 2.33 - 2.71 1.2133 times
Fri 10 April 2026 2.56 (-12.33%) 2.95 2.47 - 3.21 2.0986 times
Thu 02 April 2026 2.92 (0.34%) 3.01 2.60 - 3.05 1.5824 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.89 and 3.15

Monthly Target 12.69
Monthly Target 22.83
Monthly Target 32.95
Monthly Target 43.09
Monthly Target 53.21

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Tue 02 June 2026 2.97 (6.07%) 2.90 2.81 - 3.07 0.0573 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.9021 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.2622 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.362 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.2251 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2433 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.1169 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6365 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5578 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6369 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.6251 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.98
20 day DMA 2.95
35 day DMA 2.92
50 day DMA 2.87
100 day DMA 2.36
150 day DMA 1.96
200 day DMA 1.89

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.862.83
12 day EMA2.922.912.91
20 day EMA2.932.932.93
35 day EMA2.92.92.9
50 day EMA2.852.852.85

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.792.82
12 day SMA2.982.972.98
20 day SMA2.952.962.98
35 day SMA2.922.92.89
50 day SMA2.872.872.87
100 day SMA2.362.342.32
150 day SMA1.961.951.94
200 day SMA1.891.891.88
Back to top | Use Dark Theme