Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.5 and 1.7
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.86 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.62 (-10.99%) | 1.76 | 1.58 - 1.78 | 1.1177 times | Wed 11 February 2026 | 1.82 (13.75%) | 1.67 | 1.64 - 1.82 | 1.5517 times | Tue 10 February 2026 | 1.60 (3.23%) | 1.57 | 1.52 - 1.66 | 0.9551 times | Mon 09 February 2026 | 1.55 (4.73%) | 1.46 | 1.45 - 1.56 | 0.8038 times | Fri 06 February 2026 | 1.48 (13.85%) | 1.32 | 1.29 - 1.49 | 0.7714 times | Thu 05 February 2026 | 1.30 (-15.03%) | 1.43 | 1.28 - 1.48 | 1.0017 times | Wed 04 February 2026 | 1.53 (10.87%) | 1.38 | 1.38 - 1.54 | 1.0561 times | Tue 03 February 2026 | 1.38 (1.47%) | 1.41 | 1.34 - 1.42 | 0.6589 times | Mon 02 February 2026 | 1.36 (-13.92%) | 1.42 | 1.35 - 1.56 | 1.0704 times | Fri 30 January 2026 | 1.58 (-6.51%) | 1.65 | 1.54 - 1.69 | 1.0131 times | Thu 29 January 2026 | 1.69 (11.92%) | 1.54 | 1.54 - 1.72 | 1.3673 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.54 and 1.91
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.62 (9.46%) | 1.46 | 1.45 - 1.82 | 0.9812 times | Fri 06 February 2026 | 1.48 (-6.33%) | 1.42 | 1.28 - 1.56 | 1.0101 times | Fri 30 January 2026 | 1.58 (21.54%) | 1.36 | 1.25 - 1.72 | 1.0305 times | Fri 23 January 2026 | 1.30 (2.36%) | 1.27 | 1.19 - 1.37 | 0.5666 times | Fri 16 January 2026 | 1.27 (36.56%) | 0.96 | 0.93 - 1.38 | 1.5577 times | Fri 09 January 2026 | 0.93 (4.49%) | 1.01 | 0.88 - 1.18 | 1.9328 times | Fri 02 January 2026 | 0.89 (1.14%) | 0.86 | 0.84 - 0.93 | 0.3629 times | Mon 29 December 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.90 | 0.1513 times | Fri 26 December 2025 | 0.86 (-13.13%) | 1.00 | 0.84 - 1.06 | 0.6994 times | Fri 19 December 2025 | 0.99 (-2.94%) | 1.03 | 0.87 - 1.06 | 1.7075 times | Fri 12 December 2025 | 1.02 (-12.07%) | 1.14 | 0.97 - 1.20 | 0.8979 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.45 and 1.99
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.62 (2.53%) | 1.42 | 1.28 - 1.82 | 0.6433 times | Fri 30 January 2026 | 1.58 (75.56%) | 0.91 | 0.88 - 1.72 | 1.6817 times | Wed 31 December 2025 | 0.90 (-19.64%) | 1.11 | 0.84 - 1.20 | 1.5108 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 0.861 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.7545 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 0.8616 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.8455 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.6706 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.1138 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.0571 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.0264 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.51 |
| 12 day EMA | 1.53 | 1.51 | 1.45 |
| 20 day EMA | 1.44 | 1.42 | 1.38 |
| 35 day EMA | 1.32 | 1.3 | 1.27 |
| 50 day EMA | 1.22 | 1.2 | 1.17 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.55 | 1.49 |
| 12 day SMA | 1.54 | 1.52 | 1.47 |
| 20 day SMA | 1.44 | 1.42 | 1.39 |
| 35 day SMA | 1.24 | 1.22 | 1.19 |
| 50 day SMA | 1.17 | 1.16 | 1.15 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.