KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 3.08 and 3.21
Daily Target 1 | 3.03 |
Daily Target 2 | 3.08 |
Daily Target 3 | 3.1566666666667 |
Daily Target 4 | 3.21 |
Daily Target 5 | 3.29 |
Daily price and volume Kosmos Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.14 (1.29%) | 3.14 | 3.10 - 3.23 | 1.4786 times | Thu 13 February 2025 | 3.10 (-0.96%) | 3.12 | 3.05 - 3.13 | 0.8223 times | Wed 12 February 2025 | 3.13 (-3.1%) | 3.20 | 3.11 - 3.22 | 0.7158 times | Tue 11 February 2025 | 3.23 (-0.62%) | 3.26 | 3.18 - 3.31 | 0.7661 times | Mon 10 February 2025 | 3.25 (7.97%) | 3.09 | 3.06 - 3.28 | 1.3951 times | Fri 07 February 2025 | 3.01 (0.33%) | 3.01 | 2.98 - 3.04 | 0.9172 times | Thu 06 February 2025 | 3.00 (-3.23%) | 3.13 | 2.98 - 3.15 | 0.8628 times | Wed 05 February 2025 | 3.10 (0%) | 3.10 | 3.08 - 3.19 | 0.9751 times | Tue 04 February 2025 | 3.10 (-0.64%) | 3.06 | 3.04 - 3.16 | 1.0924 times | Mon 03 February 2025 | 3.12 (-1.89%) | 3.11 | 3.05 - 3.18 | 0.9747 times | Fri 31 January 2025 | 3.18 (-2.15%) | 3.25 | 3.13 - 3.29 | 0.9696 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 3.1 and 3.36
Weekly Target 1 | 2.91 |
Weekly Target 2 | 3.02 |
Weekly Target 3 | 3.1666666666667 |
Weekly Target 4 | 3.28 |
Weekly Target 5 | 3.43 |
Weekly price and volumes for Kosmos Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.14 (4.32%) | 3.09 | 3.05 - 3.31 | 1.4478 times | Fri 07 February 2025 | 3.01 (-5.35%) | 3.11 | 2.98 - 3.19 | 1.3484 times | Fri 31 January 2025 | 3.18 (-7.29%) | 3.42 | 3.13 - 3.50 | 1.181 times | Fri 24 January 2025 | 3.43 (-4.46%) | 3.57 | 3.23 - 3.65 | 1.172 times | Fri 17 January 2025 | 3.59 (0%) | 3.67 | 3.55 - 3.69 | 0.1987 times | Fri 17 January 2025 | 3.59 (-2.71%) | 3.66 | 3.55 - 3.84 | 1.0497 times | Fri 10 January 2025 | 3.69 (-1.6%) | 3.83 | 3.67 - 3.94 | 0.5766 times | Wed 08 January 2025 | 3.75 (-2.6%) | 3.94 | 3.67 - 4.01 | 0.7418 times | Fri 03 January 2025 | 3.85 (18.1%) | 3.29 | 3.27 - 3.87 | 1.4085 times | Fri 27 December 2024 | 3.26 (8.31%) | 3.04 | 2.88 - 3.28 | 0.8755 times | Fri 20 December 2024 | 3.01 (0%) | 2.93 | 2.62 - 3.45 | 4.1283 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 3.06 and 3.39
Monthly Target 1 | 2.81 |
Monthly Target 2 | 2.98 |
Monthly Target 3 | 3.1433333333333 |
Monthly Target 4 | 3.31 |
Monthly Target 5 | 3.47 |
Monthly price and volumes Kosmos Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.14 (-1.26%) | 3.11 | 2.98 - 3.31 | 0.5318 times | Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 1.0818 times | Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.5874 times | Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 1.0916 times | Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 1.1983 times | Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 1.0477 times | Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 1.0035 times | Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.6784 times | Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.7331 times | Fri 31 May 2024 | 6.10 (7.58%) | 5.70 | 5.54 - 6.33 | 1.0464 times | Tue 30 April 2024 | 5.67 (-4.87%) | 6.00 | 5.55 - 6.58 | 1.0591 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
DMA period | DMA value |
5 day DMA | 3.17 |
12 day DMA | 3.13 |
20 day DMA | 3.25 |
35 day DMA | 3.42 |
50 day DMA | 3.38 |
100 day DMA | 3.7 |
150 day DMA | 4.08 |
200 day DMA | 4.49 |
EMA (exponential moving average) of Kosmos Energy KOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.13 | 3.13 | 3.15 |
12 day EMA | 3.17 | 3.18 | 3.2 |
20 day EMA | 3.24 | 3.25 | 3.27 |
35 day EMA | 3.3 | 3.31 | 3.32 |
50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Kosmos Energy KOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.17 | 3.14 | 3.12 |
12 day SMA | 3.13 | 3.15 | 3.16 |
20 day SMA | 3.25 | 3.27 | 3.3 |
35 day SMA | 3.42 | 3.42 | 3.42 |
50 day SMA | 3.38 | 3.39 | 3.4 |
100 day SMA | 3.7 | 3.71 | 3.72 |
150 day SMA | 4.08 | 4.1 | 4.12 |
200 day SMA | 4.49 | 4.5 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.