Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 3.97 and 4.1
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.13 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.00 (2.56%) | 3.94 | 3.94 - 4.07 | 0.4279 times | Wed 20 November 2024 | 3.90 (-0.26%) | 3.91 | 3.85 - 3.99 | 0.4649 times | Tue 19 November 2024 | 3.91 (-3.22%) | 3.90 | 3.85 - 3.98 | 0.6931 times | Mon 18 November 2024 | 4.04 (3.86%) | 3.98 | 3.92 - 4.11 | 0.6203 times | Fri 15 November 2024 | 3.89 (-5.35%) | 4.11 | 3.87 - 4.20 | 1.0786 times | Thu 14 November 2024 | 4.11 (5.66%) | 3.91 | 3.91 - 4.22 | 1.4253 times | Wed 13 November 2024 | 3.89 (1.04%) | 3.84 | 3.77 - 3.98 | 1.6763 times | Tue 12 November 2024 | 3.85 (0.79%) | 3.81 | 3.72 - 3.92 | 1.3693 times | Mon 11 November 2024 | 3.82 (5.52%) | 3.60 | 3.58 - 3.85 | 1.1414 times | Fri 08 November 2024 | 3.62 (0%) | 3.60 | 3.49 - 3.64 | 1.1029 times | Thu 07 November 2024 | 3.62 (-4.74%) | 3.81 | 3.61 - 3.81 | 0.8269 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 3.93 and 4.19
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.00 (2.83%) | 3.98 | 3.85 - 4.11 | 0.5449 times | Fri 15 November 2024 | 3.89 (7.46%) | 3.60 | 3.58 - 4.22 | 1.6524 times | Fri 08 November 2024 | 3.62 (-1.63%) | 3.65 | 3.49 - 4.01 | 1.371 times | Fri 01 November 2024 | 3.68 (-11.75%) | 3.99 | 3.66 - 4.06 | 1.0001 times | Fri 25 October 2024 | 4.17 (4.77%) | 4.07 | 3.90 - 4.17 | 0.6133 times | Wed 23 October 2024 | 3.98 (-5.69%) | 4.29 | 3.92 - 4.34 | 0.4268 times | Fri 18 October 2024 | 4.22 (-4.95%) | 4.38 | 3.96 - 4.39 | 1.0207 times | Fri 11 October 2024 | 4.44 (-1.55%) | 4.55 | 4.22 - 4.69 | 0.9231 times | Fri 04 October 2024 | 4.51 (13.89%) | 3.92 | 3.92 - 4.65 | 1.0993 times | Fri 27 September 2024 | 3.96 (-7.04%) | 4.23 | 3.70 - 4.32 | 1.3484 times | Fri 20 September 2024 | 4.26 (6.23%) | 4.09 | 4.09 - 4.50 | 0.8387 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 3.75 and 4.48
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.00 (6.38%) | 3.83 | 3.49 - 4.22 | 0.9747 times | Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 1.1835 times | Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 1.0348 times | Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 0.9911 times | Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.67 times | Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.724 times | Fri 31 May 2024 | 6.10 (7.58%) | 5.70 | 5.54 - 6.33 | 1.0334 times | Tue 30 April 2024 | 5.67 (-4.87%) | 6.00 | 5.55 - 6.58 | 1.0459 times | Thu 28 March 2024 | 5.96 (-2.93%) | 6.23 | 5.23 - 6.37 | 1.4221 times | Thu 29 February 2024 | 6.14 (1.32%) | 6.15 | 5.36 - 6.23 | 0.9205 times | Wed 31 January 2024 | 6.06 (-9.69%) | 6.76 | 6.05 - 6.93 | 0.6905 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.93 | 3.94 |
| 12 day EMA | 3.91 | 3.89 | 3.89 |
| 20 day EMA | 3.91 | 3.9 | 3.9 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 4.03 | 4.03 | 4.04 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.97 | 3.97 |
| 12 day SMA | 3.87 | 3.85 | 3.82 |
| 20 day SMA | 3.85 | 3.85 | 3.85 |
| 35 day SMA | 4.01 | 4.02 | 4.04 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.52 | 4.53 | 4.55 |
| 150 day SMA | 4.93 | 4.94 | 4.95 |
| 200 day SMA | 5.17 | 5.17 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.