Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.02 and 1.09
| Daily Target 1 | 1 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0733333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.14 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.07 (-1.83%) | 1.08 | 1.04 - 1.11 | 0.7066 times | Mon 08 December 2025 | 1.09 (-6.03%) | 1.14 | 1.08 - 1.20 | 0.7565 times | Fri 05 December 2025 | 1.16 (8.41%) | 1.06 | 1.03 - 1.20 | 1.5502 times | Thu 04 December 2025 | 1.07 (-1.83%) | 1.10 | 1.04 - 1.11 | 1.0834 times | Wed 03 December 2025 | 1.09 (1.87%) | 1.08 | 1.07 - 1.10 | 0.752 times | Tue 02 December 2025 | 1.07 (-3.6%) | 1.10 | 1.03 - 1.12 | 0.8214 times | Mon 01 December 2025 | 1.11 (-0.89%) | 1.11 | 1.10 - 1.14 | 1.0248 times | Fri 28 November 2025 | 1.12 (6.67%) | 1.08 | 1.08 - 1.16 | 0.6423 times | Wed 26 November 2025 | 1.05 (-3.67%) | 1.09 | 1.04 - 1.17 | 1.531 times | Tue 25 November 2025 | 1.09 (-4.39%) | 1.14 | 1.04 - 1.15 | 1.1318 times | Mon 24 November 2025 | 1.14 (-2.56%) | 1.17 | 1.13 - 1.20 | 0.6594 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 0.98 and 1.14
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.07 (-7.76%) | 1.14 | 1.04 - 1.20 | 0.4787 times | Fri 05 December 2025 | 1.16 (3.57%) | 1.11 | 1.03 - 1.20 | 1.7116 times | Fri 28 November 2025 | 1.12 (-4.27%) | 1.17 | 1.04 - 1.20 | 1.297 times | Fri 21 November 2025 | 1.17 (-17.61%) | 1.40 | 1.15 - 1.43 | 1.3571 times | Fri 14 November 2025 | 1.42 (-2.74%) | 1.48 | 1.37 - 1.59 | 1.0951 times | Fri 07 November 2025 | 1.46 (-7.01%) | 1.49 | 1.34 - 1.52 | 0.9007 times | Fri 31 October 2025 | 1.57 (0%) | 1.55 | 1.52 - 1.59 | 0.1862 times | Fri 31 October 2025 | 1.57 (-5.99%) | 1.68 | 1.52 - 1.71 | 1.0119 times | Fri 24 October 2025 | 1.67 (15.17%) | 1.46 | 1.41 - 1.69 | 0.8991 times | Fri 17 October 2025 | 1.45 (-20.77%) | 1.63 | 1.41 - 1.67 | 1.0627 times | Tue 07 October 2025 | 1.83 (4.57%) | 1.76 | 1.75 - 1.89 | 0.4341 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 0.97 and 1.14
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.07 (-4.46%) | 1.11 | 1.03 - 1.20 | 0.4715 times | Fri 28 November 2025 | 1.12 (-28.66%) | 1.49 | 1.04 - 1.59 | 1.0011 times | Fri 31 October 2025 | 1.57 (-5.42%) | 1.63 | 1.41 - 1.89 | 0.8827 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 1.0079 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 0.9891 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.7846 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.3031 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.2367 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.2008 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.1224 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.8442 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.1 | 1.11 |
| 12 day EMA | 1.13 | 1.14 | 1.15 |
| 20 day EMA | 1.2 | 1.21 | 1.22 |
| 35 day EMA | 1.32 | 1.34 | 1.35 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.1 | 1.12 | 1.14 |
| 20 day SMA | 1.22 | 1.24 | 1.26 |
| 35 day SMA | 1.35 | 1.36 | 1.37 |
| 50 day SMA | 1.44 | 1.46 | 1.47 |
| 100 day SMA | 1.64 | 1.65 | 1.66 |
| 150 day SMA | 1.72 | 1.72 | 1.73 |
| 200 day SMA | 1.82 | 1.84 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.