KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 5.74 and 6.12

Daily Target 15.43
Daily Target 25.66
Daily Target 35.81
Daily Target 46.04
Daily Target 56.19

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Wed 27 March 2024 5.89 (4.06%) 5.61 5.58 - 5.96 1.0371 times
Tue 26 March 2024 5.66 (-4.71%) 5.97 5.60 - 6.01 1.2707 times
Mon 25 March 2024 5.94 (2.24%) 5.87 5.87 - 6.01 0.565 times
Fri 22 March 2024 5.81 (-1.19%) 5.87 5.73 - 5.91 0.6903 times
Thu 21 March 2024 5.88 (-2.81%) 6.03 5.86 - 6.07 1.0147 times
Wed 20 March 2024 6.05 (0.83%) 5.93 5.90 - 6.05 1.1366 times
Tue 19 March 2024 6.00 (3.99%) 5.76 5.70 - 6.00 1.1334 times
Mon 18 March 2024 5.77 (1.23%) 5.74 5.60 - 5.83 0.8652 times
Fri 15 March 2024 5.70 (-1.89%) 5.78 5.68 - 5.88 1.2567 times
Thu 14 March 2024 5.81 (4.68%) 5.58 5.53 - 5.84 1.0304 times
Wed 13 March 2024 5.55 (1.83%) 5.48 5.48 - 5.69 0.5803 times

 Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 5.74 and 6.17

Weekly Target 15.4
Weekly Target 25.64
Weekly Target 35.8266666666667
Weekly Target 46.07
Weekly Target 56.26

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Wed 27 March 2024 5.89 (1.38%) 5.87 5.58 - 6.01 0.6675 times
Fri 22 March 2024 5.81 (1.93%) 5.74 5.60 - 6.07 1.1246 times
Fri 15 March 2024 5.70 (3.26%) 5.47 5.42 - 5.88 0.9202 times
Fri 08 March 2024 5.52 (-11.68%) 6.26 5.23 - 6.33 2.508 times
Fri 01 March 2024 6.25 (4.87%) 5.79 5.54 - 6.37 0.9574 times
Fri 23 February 2024 5.96 (0%) 5.89 5.73 - 5.99 0.533 times
Fri 16 February 2024 5.96 (9.96%) 5.49 5.48 - 6.05 0.7905 times
Fri 09 February 2024 5.42 (-6.39%) 5.70 5.36 - 5.81 1.1664 times
Fri 02 February 2024 5.79 (-7.8%) 6.31 5.74 - 6.39 0.6879 times
Fri 26 January 2024 6.28 (-1.26%) 6.35 6.13 - 6.35 0.6444 times
Fri 19 January 2024 6.36 (-2.15%) 6.45 6.20 - 6.53 0.4943 times

 weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 4.99 and 6.13

Monthly Target 14.69
Monthly Target 25.29
Monthly Target 35.83
Monthly Target 46.43
Monthly Target 56.97

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Wed 27 March 2024 5.89 (-4.07%) 6.23 5.23 - 6.37 1.7514 times
Thu 29 February 2024 6.14 (1.32%) 6.15 5.36 - 6.23 1.1788 times
Wed 31 January 2024 6.06 (-9.69%) 6.76 6.05 - 6.93 0.8843 times
Fri 29 December 2023 6.71 (-1.18%) 6.76 5.98 - 7.07 0.7221 times
Thu 30 November 2023 6.79 (-6.22%) 7.26 6.52 - 7.68 0.7945 times
Tue 31 October 2023 7.24 (-11.49%) 8.23 6.92 - 8.23 0.8955 times
Fri 29 September 2023 8.18 (12.36%) 7.42 6.92 - 8.28 0.9069 times
Thu 31 August 2023 7.28 (2.54%) 6.98 6.38 - 7.58 0.924 times
Mon 31 July 2023 7.10 (18.53%) 5.99 5.69 - 7.14 0.7856 times
Fri 30 June 2023 5.99 (0.5%) 6.00 5.28 - 6.85 1.1568 times
Wed 31 May 2023 5.96 (-6.88%) 6.24 5.82 - 6.71 0.9326 times

 monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 5.84
12 day DMA 5.79
20 day DMA 5.77
35 day DMA 5.79
50 day DMA 5.89
100 day DMA 6.29
150 day DMA 6.67
200 day DMA 6.66

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.845.815.89
12 day EMA5.815.85.82
20 day EMA5.815.85.82
35 day EMA5.865.865.87
50 day EMA5.935.935.94

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.845.875.94
12 day SMA5.795.765.75
20 day SMA5.775.785.79
35 day SMA5.795.785.77
50 day SMA5.895.95.91
100 day SMA6.296.316.33
150 day SMA6.676.686.68
200 day SMA6.666.666.67
Back to top | Use Dark Theme