Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 4.15 and 4.3
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.33 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 4.21 (4.99%) | 4.09 | 4.09 - 4.24 | 0.8413 times | Fri 13 September 2024 | 4.01 (2.04%) | 4.00 | 3.99 - 4.08 | 0.7067 times | Thu 12 September 2024 | 3.93 (1.55%) | 3.93 | 3.88 - 4.02 | 1.0899 times | Wed 11 September 2024 | 3.87 (2.11%) | 3.83 | 3.75 - 3.92 | 0.8273 times | Tue 10 September 2024 | 3.79 (-5.25%) | 3.99 | 3.77 - 4.05 | 1.4627 times | Mon 09 September 2024 | 4.00 (-3.85%) | 4.14 | 3.95 - 4.17 | 1.4223 times | Fri 06 September 2024 | 4.16 (-4.81%) | 4.36 | 4.15 - 4.43 | 0.9071 times | Thu 05 September 2024 | 4.37 (0.23%) | 4.40 | 4.31 - 4.44 | 0.8505 times | Wed 04 September 2024 | 4.36 (-3.54%) | 4.52 | 4.35 - 4.57 | 1.0668 times | Tue 03 September 2024 | 4.52 (-7.19%) | 4.80 | 4.50 - 4.81 | 0.8254 times | Fri 30 August 2024 | 4.87 (0%) | 4.98 | 4.83 - 4.99 | 0.6796 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 4.15 and 4.3
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 4.21 (4.99%) | 4.09 | 4.09 - 4.24 | 0.2254 times | Fri 13 September 2024 | 4.01 (-3.61%) | 4.14 | 3.75 - 4.17 | 1.4761 times | Fri 06 September 2024 | 4.16 (-14.58%) | 4.80 | 4.15 - 4.81 | 0.9779 times | Fri 30 August 2024 | 4.87 (0%) | 4.98 | 4.83 - 4.99 | 0.1821 times | Fri 30 August 2024 | 4.87 (1.04%) | 5.00 | 4.78 - 5.08 | 0.9762 times | Fri 23 August 2024 | 4.82 (-0.82%) | 4.89 | 4.65 - 5.01 | 1.2261 times | Fri 16 August 2024 | 4.86 (1.67%) | 4.81 | 4.81 - 5.08 | 0.9862 times | Fri 09 August 2024 | 4.78 (-2.25%) | 4.70 | 4.43 - 4.89 | 1.5986 times | Fri 02 August 2024 | 4.89 (-10.44%) | 5.48 | 4.87 - 5.66 | 1.391 times | Fri 26 July 2024 | 5.46 (-2.5%) | 5.59 | 5.30 - 5.66 | 0.9604 times | Fri 19 July 2024 | 5.60 (-1.23%) | 5.71 | 5.54 - 5.97 | 0.8148 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 3.45 and 4.51
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 4.21 (-13.55%) | 4.80 | 3.75 - 4.81 | 0.5505 times | Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 1.1617 times | Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.7854 times | Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.8486 times | Fri 31 May 2024 | 6.10 (7.58%) | 5.70 | 5.54 - 6.33 | 1.2114 times | Tue 30 April 2024 | 5.67 (-4.87%) | 6.00 | 5.55 - 6.58 | 1.226 times | Thu 28 March 2024 | 5.96 (-2.93%) | 6.23 | 5.23 - 6.37 | 1.6669 times | Thu 29 February 2024 | 6.14 (1.32%) | 6.15 | 5.36 - 6.23 | 1.079 times | Wed 31 January 2024 | 6.06 (-9.69%) | 6.76 | 6.05 - 6.93 | 0.8094 times | Fri 29 December 2023 | 6.71 (-1.18%) | 6.76 | 5.98 - 7.07 | 0.6609 times | Thu 30 November 2023 | 6.79 (-6.22%) | 7.26 | 6.52 - 7.68 | 0.7272 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4 | 4 |
| 12 day EMA | 4.23 | 4.23 | 4.27 |
| 20 day EMA | 4.4 | 4.42 | 4.46 |
| 35 day EMA | 4.67 | 4.7 | 4.74 |
| 50 day EMA | 4.91 | 4.94 | 4.98 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.92 | 3.95 |
| 12 day SMA | 4.25 | 4.32 | 4.38 |
| 20 day SMA | 4.48 | 4.52 | 4.56 |
| 35 day SMA | 4.68 | 4.71 | 4.75 |
| 50 day SMA | 4.95 | 4.97 | 5 |
| 100 day SMA | 5.34 | 5.36 | 5.37 |
| 150 day SMA | 5.52 | 5.53 | 5.54 |
| 200 day SMA | 5.73 | 5.74 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.