Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 2.21 and 2.38
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.18 |
| Daily Target 3 | 2.2433333333333 |
| Daily Target 4 | 2.35 |
| Daily Target 5 | 2.41 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.28 (2.7%) | 2.18 | 2.14 - 2.31 | 1.1249 times |
| Fri 28 March 2025 | 2.22 (-5.13%) | 2.32 | 2.20 - 2.37 | 0.6077 times |
| Wed 26 March 2025 | 2.34 (3.54%) | 2.29 | 2.29 - 2.39 | 0.5699 times |
| Mon 24 March 2025 | 2.26 (0%) | 2.27 | 2.20 - 2.34 | 0.986 times |
| Fri 21 March 2025 | 2.26 (-2.16%) | 2.28 | 2.24 - 2.33 | 1.3116 times |
| Thu 20 March 2025 | 2.31 (0%) | 2.27 | 2.26 - 2.34 | 0.8595 times |
| Wed 19 March 2025 | 2.31 (1.76%) | 2.27 | 2.25 - 2.34 | 1.4591 times |
| Tue 18 March 2025 | 2.27 (0%) | 2.30 | 2.23 - 2.34 | 1.041 times |
| Mon 17 March 2025 | 2.27 (1.79%) | 2.25 | 2.21 - 2.33 | 1.3975 times |
| Fri 14 March 2025 | 2.23 (3.24%) | 2.18 | 2.15 - 2.27 | 0.6428 times |
| Thu 13 March 2025 | 2.16 (-4.85%) | 2.25 | 2.11 - 2.29 | 1.183 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.21 and 2.38
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.2433333333333 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.28 (2.7%) | 2.18 | 2.14 - 2.31 | 0.2793 times |
| Fri 28 March 2025 | 2.22 (-1.77%) | 2.27 | 2.20 - 2.39 | 0.5373 times |
| Fri 21 March 2025 | 2.26 (1.35%) | 2.25 | 2.21 - 2.34 | 1.507 times |
| Fri 14 March 2025 | 2.23 (1.83%) | 2.21 | 2.07 - 2.34 | 1.0802 times |
| Fri 07 March 2025 | 2.19 (-22.06%) | 2.82 | 2.11 - 2.83 | 1.8564 times |
| Fri 28 February 2025 | 2.81 (-11.64%) | 3.25 | 2.58 - 3.25 | 1.2885 times |
| Fri 21 February 2025 | 3.18 (1.27%) | 3.14 | 3.08 - 3.49 | 0.8134 times |
| Fri 14 February 2025 | 3.14 (4.32%) | 3.09 | 3.05 - 3.31 | 0.9603 times |
| Fri 07 February 2025 | 3.01 (-5.35%) | 3.11 | 2.98 - 3.19 | 0.8943 times |
| Fri 31 January 2025 | 3.18 (-7.29%) | 3.42 | 3.13 - 3.50 | 0.7833 times |
| Fri 24 January 2025 | 3.43 (-4.46%) | 3.57 | 3.23 - 3.65 | 0.7774 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.8 and 2.56
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.3933333333333 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.3631 times |
| Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 1.0253 times |
| Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 0.9777 times |
| Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.4347 times |
| Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 0.9866 times |
| Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 1.083 times |
| Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 0.9469 times |
| Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 0.907 times |
| Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.6131 times |
| Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.6625 times |
| Fri 31 May 2024 | 6.10 (7.58%) | 5.70 | 5.54 - 6.33 | 0.9457 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.58 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.27 | 2.29 |
| 12 day EMA | 2.3 | 2.3 | 2.32 |
| 20 day EMA | 2.38 | 2.39 | 2.41 |
| 35 day EMA | 2.6 | 2.62 | 2.64 |
| 50 day EMA | 2.86 | 2.88 | 2.91 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.28 | 2.3 |
| 12 day SMA | 2.27 | 2.26 | 2.25 |
| 20 day SMA | 2.29 | 2.32 | 2.34 |
| 35 day SMA | 2.63 | 2.65 | 2.68 |
| 50 day SMA | 2.85 | 2.88 | 2.9 |
| 100 day SMA | 3.23 | 3.25 | 3.27 |
| 150 day SMA | 3.58 | 3.6 | 3.62 |
| 200 day SMA | 4.01 | 4.03 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.