KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.44 and 2.59

Daily Target 12.4
Daily Target 22.48
Daily Target 32.55
Daily Target 42.63
Daily Target 52.7

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 10 April 2026 2.56 (0.39%) 2.57 2.47 - 2.62 0.537 times
Thu 09 April 2026 2.55 (-7.94%) 2.75 2.52 - 2.76 0.9899 times
Wed 08 April 2026 2.77 (-8.58%) 2.60 2.54 - 2.83 1.5513 times
Tue 07 April 2026 3.03 (-2.26%) 3.10 2.96 - 3.21 0.78 times
Mon 06 April 2026 3.10 (6.16%) 2.95 2.83 - 3.17 1.3981 times
Thu 02 April 2026 2.92 (8.55%) 3.00 2.77 - 3.00 1.1224 times
Wed 01 April 2026 2.69 (-3.24%) 2.75 2.60 - 2.77 0.7859 times
Tue 31 March 2026 2.78 (-6.08%) 2.92 2.70 - 3.01 1.2109 times
Mon 30 March 2026 2.96 (1.72%) 3.01 2.89 - 3.05 0.8443 times
Fri 27 March 2026 2.91 (1.39%) 2.94 2.77 - 2.97 0.7803 times
Thu 26 March 2026 2.87 (7.89%) 2.70 2.63 - 3.00 1.1328 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.15 and 2.89

Weekly Target 12.01
Weekly Target 22.28
Weekly Target 32.7466666666667
Weekly Target 43.02
Weekly Target 53.49

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 10 April 2026 2.56 (-12.33%) 2.95 2.47 - 3.21 1.1005 times
Thu 02 April 2026 2.92 (0.34%) 3.01 2.60 - 3.05 0.8299 times
Fri 27 March 2026 2.91 (2.46%) 2.61 2.54 - 3.00 0.8934 times
Fri 20 March 2026 2.84 (21.89%) 2.31 2.25 - 3.01 1.2809 times
Fri 13 March 2026 2.33 (-9.34%) 2.80 1.86 - 2.80 2.0489 times
Fri 06 March 2026 2.57 (10.3%) 2.53 2.14 - 2.70 1.347 times
Fri 27 February 2026 2.33 (7.87%) 2.12 2.00 - 2.33 0.9004 times
Fri 20 February 2026 2.16 (28.57%) 1.68 1.51 - 2.20 0.7762 times
Fri 13 February 2026 1.68 (0%) 1.62 1.55 - 1.73 0.1137 times
Fri 13 February 2026 1.68 (13.51%) 1.46 1.45 - 1.82 0.7091 times
Fri 06 February 2026 1.48 (-6.33%) 1.42 1.28 - 1.56 0.6129 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.15 and 2.89

Monthly Target 12.01
Monthly Target 22.28
Monthly Target 32.7466666666667
Monthly Target 43.02
Monthly Target 53.49

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 10 April 2026 2.56 (-7.91%) 2.75 2.47 - 3.21 0.6222 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.489 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.291 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.3101 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.1769 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6707 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5878 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6712 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.6587 times
Thu 31 July 2025 2.15 (25%) 1.72 1.70 - 2.43 0.5224 times
Mon 30 June 2025 1.72 (3.61%) 1.74 1.70 - 2.32 0.8677 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.82
20 day DMA 2.72
35 day DMA 2.54
50 day DMA 2.25
100 day DMA 1.68
150 day DMA 1.66
200 day DMA 1.73

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.782.9
12 day EMA2.752.792.83
20 day EMA2.682.692.7
35 day EMA2.482.472.46
50 day EMA2.212.22.19

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.872.9
12 day SMA2.822.832.84
20 day SMA2.722.692.68
35 day SMA2.542.512.48
50 day SMA2.252.232.2
100 day SMA1.681.661.65
150 day SMA1.661.651.65
200 day SMA1.731.731.72
Back to top | Use Dark Theme