Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 55.32 and 56.18
| Daily Target 1 | 55.12 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 55.983333333333 |
| Daily Target 4 | 56.38 |
| Daily Target 5 | 56.84 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.91 (-0.43%) | 56.15 | 55.59 - 56.45 | 0.7365 times | Wed 24 April 2024 | 56.15 (0.93%) | 55.54 | 55.35 - 56.23 | 0.8281 times | Tue 23 April 2024 | 55.63 (-2.28%) | 57.08 | 55.52 - 57.23 | 1.1781 times | Mon 22 April 2024 | 56.93 (0.64%) | 56.80 | 56.35 - 57.14 | 0.9748 times | Fri 19 April 2024 | 56.57 (1.8%) | 55.74 | 55.52 - 56.69 | 1.0348 times | Thu 18 April 2024 | 55.57 (0.56%) | 55.40 | 55.18 - 55.70 | 0.8481 times | Wed 17 April 2024 | 55.26 (-0.04%) | 55.50 | 55.09 - 56.07 | 1.1339 times | Tue 16 April 2024 | 55.28 (-0.14%) | 56.44 | 55.25 - 56.73 | 1.4146 times | Mon 15 April 2024 | 55.36 (0.29%) | 55.63 | 55.28 - 55.98 | 0.9674 times | Fri 12 April 2024 | 55.20 (-1.69%) | 55.91 | 55.18 - 56.11 | 0.8838 times | Thu 11 April 2024 | 56.15 (-0.8%) | 56.75 | 55.78 - 56.75 | 0.7487 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 54.69 and 56.57
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 56.163333333333 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.91 (-1.17%) | 56.80 | 55.35 - 57.23 | 0.6448 times | Fri 19 April 2024 | 56.57 (2.48%) | 55.63 | 55.09 - 56.73 | 0.9364 times | Fri 12 April 2024 | 55.20 (-3.68%) | 55.89 | 55.00 - 57.05 | 0.9422 times | Fri 05 April 2024 | 57.31 (0.32%) | 57.20 | 56.87 - 58.34 | 0.779 times | Thu 28 March 2024 | 57.13 (1.03%) | 56.61 | 55.87 - 57.36 | 0.762 times | Fri 22 March 2024 | 56.55 (0.87%) | 55.75 | 55.59 - 57.26 | 0.92 times | Fri 15 March 2024 | 56.06 (0.16%) | 55.87 | 54.91 - 56.45 | 1.2162 times | Fri 08 March 2024 | 55.97 (13.85%) | 49.12 | 49.00 - 56.04 | 1.8186 times | Fri 01 March 2024 | 49.16 (1.97%) | 48.19 | 47.15 - 49.79 | 1.258 times | Fri 23 February 2024 | 48.21 (1.2%) | 48.26 | 46.96 - 48.97 | 0.7229 times | Fri 16 February 2024 | 47.64 (4.91%) | 45.38 | 45.17 - 47.74 | 0.9675 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 53.79 and 57.13
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 56.416666666667 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.91 (-2.14%) | 57.20 | 55.00 - 58.34 | 0.8433 times | Thu 28 March 2024 | 57.13 (15.16%) | 49.59 | 49.00 - 57.36 | 1.2599 times | Thu 29 February 2024 | 49.61 (7.52%) | 46.05 | 44.48 - 49.79 | 1.0576 times | Wed 31 January 2024 | 46.14 (0.94%) | 45.68 | 45.46 - 46.99 | 0.8634 times | Fri 29 December 2023 | 45.71 (3.25%) | 44.51 | 43.51 - 45.72 | 1.0508 times | Thu 30 November 2023 | 44.27 (-2.42%) | 45.56 | 42.10 - 45.97 | 1.109 times | Tue 31 October 2023 | 45.37 (1.39%) | 44.61 | 42.62 - 45.72 | 0.8385 times | Fri 29 September 2023 | 44.75 (-3.54%) | 46.45 | 44.22 - 48.24 | 1.2375 times | Thu 31 August 2023 | 46.39 (-4.63%) | 48.67 | 46.11 - 50.19 | 0.9484 times | Mon 31 July 2023 | 48.64 (3.49%) | 46.95 | 45.92 - 49.13 | 0.7917 times | Fri 30 June 2023 | 47.00 (3.68%) | 45.18 | 43.56 - 47.51 | 1.3841 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 55.88 |
| 20 day DMA | 56.29 |
| 35 day DMA | 56.22 |
| 50 day DMA | 53.84 |
| 100 day DMA | 49.72 |
| 150 day DMA | 47.92 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 56.06 | 56.02 |
| 12 day EMA | 56.02 | 56.04 | 56.02 |
| 20 day EMA | 55.85 | 55.84 | 55.81 |
| 35 day EMA | 54.58 | 54.5 | 54.4 |
| 50 day EMA | 53.38 | 53.28 | 53.16 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.17 | 55.99 |
| 12 day SMA | 55.88 | 55.84 | 55.78 |
| 20 day SMA | 56.29 | 56.34 | 56.35 |
| 35 day SMA | 56.22 | 56.06 | 55.87 |
| 50 day SMA | 53.84 | 53.63 | 53.43 |
| 100 day SMA | 49.72 | 49.61 | 49.49 |
| 150 day SMA | 47.92 | 47.85 | 47.78 |
| 200 day SMA | 47.74 | 47.69 | 47.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.