Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 70.2 and 71.79
| Daily Target 1 | 68.93 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 70.523333333333 |
| Daily Target 4 | 71.46 |
| Daily Target 5 | 72.11 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.80 (1.42%) | 70.42 | 69.59 - 71.18 | 0.8652 times | Thu 12 November 2026 | 69.81 (0.46%) | 70.46 | 69.23 - 70.63 | 0.6686 times | Wed 11 November 2026 | 69.49 (1.3%) | 67.54 | 67.54 - 69.53 | 0.6711 times | Tue 10 November 2026 | 68.60 (0.87%) | 68.16 | 67.42 - 69.17 | 0.7165 times | Mon 09 November 2026 | 68.01 (0.46%) | 67.44 | 66.82 - 68.19 | 1.2603 times | Fri 06 November 2026 | 67.70 (-2.49%) | 67.31 | 66.80 - 68.60 | 0.9007 times | Thu 05 November 2026 | 69.43 (0.67%) | 70.00 | 68.90 - 71.64 | 1.3072 times | Wed 04 November 2026 | 68.97 (3.23%) | 68.60 | 68.08 - 69.43 | 1.0801 times | Tue 03 November 2026 | 66.81 (-2.27%) | 67.49 | 66.73 - 67.75 | 0.9361 times | Mon 02 November 2026 | 68.36 (2.37%) | 66.36 | 66.15 - 68.72 | 1.5941 times | Fri 30 October 2026 | 66.78 (1.29%) | 66.81 | 66.14 - 68.02 | 0.5658 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 68.81 and 73.17
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 69.6 |
| Weekly Target 4 | 72.38 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.80 (4.58%) | 67.44 | 66.82 - 71.18 | 0.666 times | Fri 06 November 2026 | 67.70 (1.38%) | 66.36 | 66.15 - 71.64 | 0.9266 times | Fri 30 October 2026 | 66.78 (0.01%) | 66.77 | 64.96 - 68.02 | 0.6464 times | Fri 23 October 2026 | 66.77 (4.93%) | 63.16 | 61.81 - 68.56 | 1.0092 times | Fri 16 October 2026 | 63.63 (3.23%) | 62.05 | 60.58 - 64.76 | 1.2111 times | Fri 09 October 2026 | 61.64 (4.42%) | 58.87 | 57.75 - 61.66 | 0.9731 times | Fri 02 October 2026 | 59.03 (0.49%) | 59.02 | 58.30 - 60.98 | 1.3019 times | Fri 25 September 2026 | 58.74 (-2.1%) | 59.97 | 57.56 - 60.61 | 0.9569 times | Fri 18 September 2026 | 60.00 (2.58%) | 59.31 | 59.16 - 62.55 | 1.2749 times | Fri 11 September 2026 | 58.49 (-0.17%) | 58.21 | 55.65 - 59.49 | 1.0339 times | Fri 04 September 2026 | 58.59 (1.51%) | 57.85 | 56.71 - 59.13 | 0.8755 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 68.48 and 73.97
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 69.53 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.80 (6.02%) | 66.36 | 66.15 - 71.64 | 0.4329 times | Fri 30 October 2026 | 66.78 (13.92%) | 58.64 | 57.75 - 68.56 | 1.1478 times | Wed 30 September 2026 | 58.62 (1.88%) | 56.77 | 55.65 - 62.55 | 1.3094 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 0.9206 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.1162 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.3008 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.781 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.7932 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.173 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0251 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0203 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 68.39 |
| 20 day DMA | 67.16 |
| 35 day DMA | 64.37 |
| 50 day DMA | 62.79 |
| 100 day DMA | 60.23 |
| 150 day DMA | 61.76 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 69.03 | 68.64 |
| 12 day EMA | 68.41 | 67.97 | 67.63 |
| 20 day EMA | 67.14 | 66.75 | 66.43 |
| 35 day EMA | 65.14 | 64.81 | 64.52 |
| 50 day EMA | 63.06 | 62.74 | 62.45 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 68.72 | 68.65 |
| 12 day SMA | 68.39 | 67.91 | 67.58 |
| 20 day SMA | 67.16 | 66.8 | 66.44 |
| 35 day SMA | 64.37 | 64.03 | 63.72 |
| 50 day SMA | 62.79 | 62.54 | 62.31 |
| 100 day SMA | 60.23 | 60.1 | 59.98 |
| 150 day SMA | 61.76 | 61.74 | 61.72 |
| 200 day SMA | 63.92 | 63.88 | 63.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.