Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 57.07 and 60.91
| Daily Target 1 | 54.04 |
| Daily Target 2 | 56.26 |
| Daily Target 3 | 57.876666666667 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 61.72 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.49 (2.7%) | 56.02 | 55.65 - 59.49 | 1.845 times | Thu 10 September 2026 | 56.95 (0.9%) | 56.92 | 56.53 - 57.38 | 1.1546 times | Wed 09 September 2026 | 56.44 (-1.33%) | 57.28 | 56.37 - 57.38 | 1.0706 times | Tue 08 September 2026 | 57.20 (-2.37%) | 58.21 | 56.71 - 58.81 | 1.0238 times | Fri 04 September 2026 | 58.59 (0.14%) | 58.36 | 57.99 - 58.88 | 0.5741 times | Thu 03 September 2026 | 58.51 (0.5%) | 58.25 | 57.70 - 59.13 | 0.7851 times | Wed 02 September 2026 | 58.22 (0.48%) | 58.00 | 57.50 - 58.53 | 0.6692 times | Tue 01 September 2026 | 57.94 (0.7%) | 56.77 | 56.71 - 58.96 | 1.0897 times | Mon 31 August 2026 | 57.54 (-0.31%) | 57.85 | 57.27 - 58.22 | 1.1954 times | Fri 28 August 2026 | 57.72 (1.39%) | 57.38 | 57.25 - 57.97 | 0.5924 times | Thu 27 August 2026 | 56.93 (-2.7%) | 57.78 | 56.86 - 58.14 | 0.7587 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 57.07 and 60.91
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 57.876666666667 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.49 (-0.17%) | 58.21 | 55.65 - 59.49 | 1.2958 times | Fri 04 September 2026 | 58.59 (1.51%) | 57.85 | 56.71 - 59.13 | 1.0973 times | Fri 28 August 2026 | 57.72 (-0.31%) | 58.24 | 56.86 - 59.20 | 0.9191 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.9844 times | Fri 14 August 2026 | 56.69 (-0.07%) | 57.04 | 55.14 - 57.55 | 1.0112 times | Fri 07 August 2026 | 56.73 (-1.75%) | 58.11 | 56.13 - 58.80 | 1.0262 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 1.1156 times | Fri 24 July 2026 | 56.87 (0%) | 55.62 | 55.62 - 56.97 | 0.2203 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 1.1065 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.2236 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.1592 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 57.07 and 60.91
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 57.876666666667 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.49 (1.65%) | 56.77 | 55.65 - 59.49 | 0.4682 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 0.9513 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.1535 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.3442 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.8071 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8197 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2122 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0593 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0543 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1303 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.84 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.51 |
| 35 day DMA | 57.5 |
| 50 day DMA | 57.75 |
| 100 day DMA | 60.72 |
| 150 day DMA | 63.98 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.26 | 57.42 |
| 12 day EMA | 57.65 | 57.5 | 57.6 |
| 20 day EMA | 57.61 | 57.52 | 57.58 |
| 35 day EMA | 57.64 | 57.59 | 57.63 |
| 50 day EMA | 57.64 | 57.61 | 57.64 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.54 | 57.79 |
| 12 day SMA | 57.75 | 57.75 | 57.93 |
| 20 day SMA | 57.51 | 57.45 | 57.4 |
| 35 day SMA | 57.5 | 57.45 | 57.42 |
| 50 day SMA | 57.75 | 57.74 | 57.73 |
| 100 day SMA | 60.72 | 60.82 | 60.94 |
| 150 day SMA | 63.98 | 64.06 | 64.13 |
| 200 day SMA | 63.82 | 63.86 | 63.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.