Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 66.4 and 69.05
| Daily Target 1 | 65.86 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 68.51 |
| Daily Target 4 | 69.58 |
| Daily Target 5 | 71.16 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.00 (-3%) | 70.09 | 67.44 - 70.09 | 0.672 times | Mon 09 February 2026 | 70.10 (3.85%) | 71.25 | 69.67 - 73.18 | 2.5696 times | Fri 06 February 2026 | 67.50 (1.24%) | 66.82 | 66.28 - 67.65 | 0.338 times | Thu 05 February 2026 | 66.67 (-0.19%) | 67.31 | 65.77 - 67.66 | 1.0775 times | Wed 04 February 2026 | 66.80 (4.08%) | 64.47 | 64.47 - 67.46 | 1.7112 times | Tue 03 February 2026 | 64.18 (1.78%) | 62.74 | 62.50 - 64.63 | 0.5746 times | Mon 02 February 2026 | 63.06 (0.33%) | 63.02 | 61.71 - 63.64 | 0.9405 times | Fri 30 January 2026 | 62.85 (1.8%) | 62.02 | 61.83 - 62.94 | 1.0554 times | Thu 29 January 2026 | 61.74 (-0.13%) | 61.79 | 61.49 - 62.98 | 0.4833 times | Wed 28 January 2026 | 61.82 (-0.47%) | 62.00 | 61.38 - 62.37 | 0.5778 times | Tue 27 January 2026 | 62.11 (-2.48%) | 63.54 | 61.02 - 63.82 | 1.2023 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 64.85 and 70.59
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 69.54 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.00 (0.74%) | 71.25 | 67.44 - 73.18 | 0.8762 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.2546 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 1.1728 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 1.0395 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 1.1619 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.7625 times | Fri 02 January 2026 | 62.96 (0.4%) | 63.12 | 62.11 - 63.46 | 0.6194 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.2361 times | Fri 26 December 2025 | 63.25 (1.35%) | 62.00 | 61.71 - 63.63 | 0.6054 times | Fri 19 December 2025 | 62.41 (-1.23%) | 63.09 | 61.97 - 63.90 | 1.2715 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.4746 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 64.86 and 76.33
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 67.63 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.00 (8.19%) | 63.02 | 61.71 - 73.18 | 0.3809 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9579 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0269 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7632 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9821 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.379 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0746 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0241 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.3302 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0809 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.4737 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 64.88 |
| 20 day DMA | 64.11 |
| 35 day DMA | 63.12 |
| 50 day DMA | 63.35 |
| 100 day DMA | 64.83 |
| 150 day DMA | 66.67 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.32 | 65.93 |
| 12 day EMA | 65.77 | 65.36 | 64.5 |
| 20 day EMA | 64.79 | 64.45 | 63.85 |
| 35 day EMA | 64.27 | 64.05 | 63.69 |
| 50 day EMA | 64.01 | 63.85 | 63.59 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.05 | 65.64 |
| 12 day SMA | 64.88 | 64.56 | 63.94 |
| 20 day SMA | 64.11 | 63.76 | 63.23 |
| 35 day SMA | 63.12 | 62.98 | 62.8 |
| 50 day SMA | 63.35 | 63.33 | 63.25 |
| 100 day SMA | 64.83 | 64.84 | 64.81 |
| 150 day SMA | 66.67 | 66.69 | 66.7 |
| 200 day SMA | 67.36 | 67.37 | 67.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.