Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 67.14 and 68.78
| Daily Target 1 | 65.86 |
| Daily Target 2 | 66.78 |
| Daily Target 3 | 67.503333333333 |
| Daily Target 4 | 68.42 |
| Daily Target 5 | 69.14 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 67.69 (1.45%) | 67.10 | 66.59 - 68.23 | 1.2484 times |
| Fri 28 March 2025 | 66.72 (1.04%) | 66.30 | 65.72 - 66.99 | 1.0472 times |
| Wed 26 March 2025 | 66.03 (0.96%) | 64.65 | 64.65 - 66.23 | 0.781 times |
| Mon 24 March 2025 | 65.40 (0%) | 65.33 | 64.81 - 65.66 | 0.7904 times |
| Fri 21 March 2025 | 65.40 (1.05%) | 64.72 | 64.68 - 65.64 | 1.3209 times |
| Thu 20 March 2025 | 64.72 (-1.16%) | 65.48 | 64.52 - 65.83 | 0.942 times |
| Wed 19 March 2025 | 65.48 (-0.77%) | 65.66 | 65.35 - 65.91 | 0.8938 times |
| Tue 18 March 2025 | 65.99 (-0.6%) | 66.27 | 65.93 - 67.15 | 0.9926 times |
| Mon 17 March 2025 | 66.39 (1.98%) | 65.32 | 65.26 - 66.68 | 0.7574 times |
| Fri 14 March 2025 | 65.10 (-1.51%) | 66.06 | 64.49 - 66.49 | 1.2261 times |
| Thu 13 March 2025 | 66.10 (1.71%) | 65.15 | 65.00 - 66.88 | 1.3952 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 67.14 and 68.78
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 67.503333333333 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 67.69 (1.45%) | 67.10 | 66.59 - 68.23 | 0.2846 times |
| Fri 28 March 2025 | 66.72 (2.02%) | 65.33 | 64.65 - 66.99 | 0.5969 times |
| Fri 21 March 2025 | 65.40 (0.46%) | 65.32 | 64.52 - 67.15 | 1.1185 times |
| Fri 14 March 2025 | 65.10 (-2.4%) | 67.16 | 64.49 - 68.51 | 1.4343 times |
| Fri 07 March 2025 | 66.70 (2.9%) | 62.80 | 62.00 - 67.57 | 1.7935 times |
| Fri 28 February 2025 | 64.82 (-0.37%) | 64.08 | 63.68 - 66.26 | 1.1421 times |
| Fri 21 February 2025 | 65.06 (-0.11%) | 65.19 | 63.57 - 65.85 | 0.816 times |
| Fri 14 February 2025 | 65.13 (0.2%) | 64.95 | 64.37 - 66.18 | 0.8305 times |
| Fri 07 February 2025 | 65.00 (5.45%) | 61.38 | 61.38 - 65.75 | 1.1993 times |
| Fri 31 January 2025 | 61.64 (5.01%) | 59.31 | 59.26 - 61.86 | 0.7843 times |
| Fri 24 January 2025 | 58.70 (0.58%) | 58.77 | 58.15 - 59.23 | 0.6859 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 64.85 and 71.36
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 66.066666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 1.3177 times |
| Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 1.0052 times |
| Fri 31 January 2025 | 61.64 (0.8%) | 61.60 | 58.12 - 62.28 | 1.0791 times |
| Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 1.2171 times |
| Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.6447 times |
| Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.6988 times |
| Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 0.9382 times |
| Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.8637 times |
| Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 0.9195 times |
| Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.3161 times |
| Fri 31 May 2024 | 52.37 (-5.44%) | 55.08 | 51.78 - 56.24 | 1.1112 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 65.83 |
| 20 day DMA | 65.41 |
| 35 day DMA | 65.23 |
| 50 day DMA | 63.82 |
| 100 day DMA | 61.8 |
| 150 day DMA | 59.57 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 65.99 | 65.62 |
| 12 day EMA | 65.97 | 65.66 | 65.47 |
| 20 day EMA | 65.55 | 65.33 | 65.18 |
| 35 day EMA | 64.57 | 64.39 | 64.25 |
| 50 day EMA | 63.7 | 63.54 | 63.41 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 65.65 | 65.41 |
| 12 day SMA | 65.83 | 65.74 | 65.82 |
| 20 day SMA | 65.41 | 65.22 | 65.08 |
| 35 day SMA | 65.23 | 65.17 | 65.09 |
| 50 day SMA | 63.82 | 63.64 | 63.5 |
| 100 day SMA | 61.8 | 61.68 | 61.59 |
| 150 day SMA | 59.57 | 59.47 | 59.37 |
| 200 day SMA | 57.81 | 57.72 | 57.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.