KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets KrogerCompany

Strong Daily Stock price targets for KrogerCompany KR are 50.2 and 50.68

Daily Target 149.81
Daily Target 250.1
Daily Target 350.293333333333
Daily Target 450.58
Daily Target 550.77

Daily price and volume Kroger Company

Date Closing Open Range Volume
Fri 14 June 2024 50.38 (-0.28%) 50.27 50.01 - 50.49 1.1151 times
Thu 13 June 2024 50.52 (0.7%) 50.51 49.69 - 50.80 1.4664 times
Wed 12 June 2024 50.17 (-2.34%) 51.12 50.15 - 51.41 1.0378 times
Tue 11 June 2024 51.37 (-0.52%) 51.55 51.16 - 51.72 0.7505 times
Mon 10 June 2024 51.64 (-0.65%) 52.06 51.46 - 52.06 0.7054 times
Fri 07 June 2024 51.98 (0.06%) 51.89 51.67 - 52.08 0.7074 times
Thu 06 June 2024 51.95 (0.52%) 51.91 51.76 - 52.19 0.8741 times
Wed 05 June 2024 51.68 (-0.69%) 51.80 51.31 - 51.95 0.8404 times
Tue 04 June 2024 52.04 (0.35%) 51.78 51.77 - 52.23 1.2773 times
Mon 03 June 2024 51.86 (-0.97%) 52.00 51.65 - 52.21 1.2255 times
Fri 31 May 2024 52.37 (0.75%) 51.84 51.78 - 52.43 2.1941 times

 Daily chart KrogerCompany

Weekly price and charts KrogerCompany

Strong weekly Stock price targets for KrogerCompany KR are 48.85 and 51.22

Weekly Target 148.34
Weekly Target 249.36
Weekly Target 350.71
Weekly Target 451.73
Weekly Target 553.08

Weekly price and volumes for Kroger Company

Date Closing Open Range Volume
Fri 14 June 2024 50.38 (-3.08%) 52.06 49.69 - 52.06 0.9499 times
Fri 07 June 2024 51.98 (-0.74%) 52.00 51.31 - 52.23 0.9218 times
Fri 31 May 2024 52.37 (-1.17%) 52.66 51.78 - 52.80 1.0341 times
Fri 24 May 2024 52.99 (-2.23%) 54.34 52.69 - 54.45 1.1956 times
Fri 17 May 2024 54.20 (-3.04%) 55.94 53.83 - 56.24 1.3377 times
Fri 10 May 2024 55.90 (2.04%) 55.06 54.69 - 55.97 0.8512 times
Fri 03 May 2024 54.78 (-1.28%) 55.48 54.23 - 55.74 0.8871 times
Fri 26 April 2024 55.49 (-1.91%) 56.80 55.35 - 57.23 0.8301 times
Fri 19 April 2024 56.57 (2.48%) 55.63 55.09 - 56.73 0.9932 times
Fri 12 April 2024 55.20 (-3.68%) 55.89 55.00 - 57.05 0.9993 times
Fri 05 April 2024 57.31 (0.32%) 57.20 56.87 - 58.34 0.8263 times

 weekly chart KrogerCompany

Monthly price and charts KrogerCompany

Strong monthly Stock price targets for KrogerCompany KR are 48.77 and 51.31

Monthly Target 148.23
Monthly Target 249.3
Monthly Target 350.766666666667
Monthly Target 451.84
Monthly Target 553.31

Monthly price and volumes Kroger Company

Date Closing Open Range Volume
Fri 14 June 2024 50.38 (-3.8%) 52.00 49.69 - 52.23 0.4496 times
Fri 31 May 2024 52.37 (-5.44%) 55.08 51.78 - 56.24 1.1884 times
Tue 30 April 2024 55.38 (-3.06%) 57.20 54.92 - 58.34 0.9626 times
Thu 28 March 2024 57.13 (15.16%) 49.59 49.00 - 57.36 1.257 times
Thu 29 February 2024 49.61 (7.52%) 46.05 44.48 - 49.79 1.0552 times
Wed 31 January 2024 46.14 (0.94%) 45.68 45.46 - 46.99 0.8614 times
Fri 29 December 2023 45.71 (3.25%) 44.51 43.51 - 45.72 1.0483 times
Thu 30 November 2023 44.27 (-2.42%) 45.56 42.10 - 45.97 1.1064 times
Tue 31 October 2023 45.37 (1.39%) 44.61 42.62 - 45.72 0.8365 times
Fri 29 September 2023 44.75 (-3.54%) 46.45 44.22 - 48.24 1.2346 times
Thu 31 August 2023 46.39 (-4.63%) 48.67 46.11 - 50.19 0.9462 times

 monthly chart KrogerCompany

DMA SMA EMA moving averages of Kroger Company KR

DMA (daily moving average) of Kroger Company KR

DMA period DMA value
5 day DMA 50.82
12 day DMA 51.5
20 day DMA 52.21
35 day DMA 53.47
50 day DMA 54.2
100 day DMA 52.52
150 day DMA 50
200 day DMA 48.73

EMA (exponential moving average) of Kroger Company KR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7750.9751.19
12 day EMA51.4651.6651.87
20 day EMA52.1352.3152.5
35 day EMA53.1253.2853.44
50 day EMA54.1354.2854.43

SMA (simple moving average) of Kroger Company KR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8251.1451.42
12 day SMA51.551.6251.77
20 day SMA52.2152.4152.6
35 day SMA53.4753.6253.79
50 day SMA54.254.3454.49
100 day SMA52.5252.4852.43
150 day SMA5049.9649.92
200 day SMA48.7348.7148.69
Back to top | Use Dark Theme