KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 44.27 and 45.02
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 44.853333333333 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.6 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 44.75 (-0.75%) | 45.09 | 44.53 - 45.28 | 0.9011 times | Thu 28 September 2023 | 45.09 (1.37%) | 44.60 | 44.53 - 45.31 | 1.0058 times | Wed 27 September 2023 | 44.48 (-1.48%) | 45.00 | 44.23 - 45.26 | 1.1917 times | Tue 26 September 2023 | 45.15 (-1.23%) | 45.61 | 45.13 - 45.74 | 0.7959 times | Mon 25 September 2023 | 45.71 (0.11%) | 45.48 | 45.35 - 45.75 | 0.7273 times | Fri 22 September 2023 | 45.66 (-0.11%) | 45.70 | 45.40 - 45.87 | 0.9834 times | Thu 21 September 2023 | 45.71 (-1.02%) | 46.11 | 45.52 - 46.14 | 1.2664 times | Wed 20 September 2023 | 46.18 (0.2%) | 45.96 | 45.75 - 46.50 | 0.8957 times | Tue 19 September 2023 | 46.09 (-0.97%) | 46.56 | 45.96 - 46.60 | 0.995 times | Mon 18 September 2023 | 46.54 (0.47%) | 46.34 | 46.09 - 46.85 | 1.2377 times | Fri 15 September 2023 | 46.32 (1.16%) | 45.90 | 45.81 - 46.58 | 5.8154 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 43.73 and 45.25
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 44.75 (-1.99%) | 45.48 | 44.23 - 45.75 | 0.7996 times | Fri 22 September 2023 | 45.66 (-1.42%) | 46.34 | 45.40 - 46.85 | 0.9305 times | Fri 15 September 2023 | 46.32 (-1.32%) | 46.85 | 44.90 - 46.93 | 1.926 times | Fri 08 September 2023 | 46.94 (2.09%) | 45.80 | 44.22 - 48.24 | 1.5836 times | Fri 01 September 2023 | 45.98 (0%) | 46.45 | 45.88 - 46.64 | 0.1679 times | Fri 01 September 2023 | 45.98 (-1.2%) | 46.34 | 45.88 - 46.93 | 0.839 times | Fri 25 August 2023 | 46.54 (-2.17%) | 47.47 | 46.11 - 47.82 | 0.856 times | Fri 18 August 2023 | 47.57 (-2.88%) | 48.82 | 46.54 - 48.90 | 1.144 times | Fri 11 August 2023 | 48.98 (-1.03%) | 49.43 | 48.62 - 50.19 | 0.8855 times | Fri 04 August 2023 | 49.49 (2%) | 48.61 | 48.12 - 49.77 | 0.8681 times | Fri 28 July 2023 | 48.52 (1.1%) | 48.14 | 47.97 - 49.13 | 0.82 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 42.48 and 46.5
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.736666666667 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 44.75 (-3.54%) | 46.45 | 44.22 - 48.24 | 1.0987 times | Thu 31 August 2023 | 46.39 (-4.63%) | 48.67 | 46.11 - 50.19 | 0.842 times | Mon 31 July 2023 | 48.64 (3.49%) | 46.95 | 45.92 - 49.13 | 0.7029 times | Fri 30 June 2023 | 47.00 (3.68%) | 45.18 | 43.56 - 47.51 | 1.2288 times | Wed 31 May 2023 | 45.33 (-6.79%) | 48.88 | 45.24 - 50.36 | 1.1474 times | Fri 28 April 2023 | 48.63 (-1.5%) | 49.57 | 46.38 - 50.00 | 0.8262 times | Fri 31 March 2023 | 49.37 (14.44%) | 42.96 | 42.82 - 49.48 | 1.5015 times | Tue 28 February 2023 | 43.14 (-3.34%) | 44.41 | 42.93 - 45.39 | 0.8463 times | Tue 31 January 2023 | 44.63 (0.11%) | 44.48 | 43.62 - 46.64 | 0.6994 times | Fri 30 December 2022 | 44.58 (-9.37%) | 50.35 | 43.06 - 50.41 | 1.1069 times | Wed 30 November 2022 | 49.19 (4.02%) | 47.63 | 45.62 - 49.74 | 0.9604 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kroger Company KR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kroger Company KR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.81
BullKhan value: 26 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrogerCompany in short term and the sell signal is strong.
KrogerCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.62 |
| 35 day DMA | 46.19 |
| 50 day DMA | 47.01 |
| 100 day DMA | 47.05 |
| 150 day DMA | 47.4 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.18 | 45.23 |
| 12 day EMA | 45.4 | 45.52 | 45.6 |
| 20 day EMA | 45.69 | 45.79 | 45.86 |
| 35 day EMA | 46.27 | 46.36 | 46.44 |
| 50 day EMA | 46.82 | 46.9 | 46.97 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.22 | 45.34 |
| 12 day SMA | 45.62 | 45.65 | 45.7 |
| 20 day SMA | 45.62 | 45.68 | 45.74 |
| 35 day SMA | 46.19 | 46.31 | 46.42 |
| 50 day SMA | 47.01 | 47.07 | 47.13 |
| 100 day SMA | 47.05 | 47.1 | 47.14 |
| 150 day SMA | 47.4 | 47.39 | 47.38 |
| 200 day SMA | 46.73 | 46.73 | 46.72 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.