Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 62.63 and 63.78
| Daily Target 1 | 61.67 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 62.82 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 63.97 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.19 (1.58%) | 62.35 | 62.06 - 63.21 | 0.7202 times | Thu 11 December 2025 | 62.21 (1.58%) | 61.74 | 61.59 - 62.59 | 0.983 times | Wed 10 December 2025 | 61.24 (-2.64%) | 62.42 | 61.20 - 62.42 | 1.087 times | Tue 09 December 2025 | 62.90 (-0.76%) | 63.17 | 62.31 - 63.55 | 0.7581 times | Mon 08 December 2025 | 63.38 (1.05%) | 62.49 | 62.15 - 64.14 | 1.0134 times | Fri 05 December 2025 | 62.72 (-0.67%) | 62.87 | 62.71 - 63.94 | 0.8184 times | Thu 04 December 2025 | 63.14 (-4.62%) | 67.12 | 60.96 - 67.23 | 2.1431 times | Wed 03 December 2025 | 66.20 (-1.21%) | 67.04 | 66.13 - 67.75 | 0.9714 times | Tue 02 December 2025 | 67.01 (-0.8%) | 67.49 | 66.40 - 67.85 | 0.5547 times | Mon 01 December 2025 | 67.55 (0.4%) | 67.28 | 67.11 - 67.99 | 0.9506 times | Fri 28 November 2025 | 67.28 (0.37%) | 66.92 | 66.70 - 67.55 | 0.3036 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 62.2 and 65.14
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 62.843333333333 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.2556 times | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 1.4969 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.724 times | Fri 21 November 2025 | 66.06 (-0.97%) | 66.72 | 64.86 - 68.36 | 1.235 times | Fri 14 November 2025 | 66.71 (2.77%) | 64.55 | 63.84 - 66.92 | 0.8331 times | Fri 07 November 2025 | 64.91 (2.01%) | 63.65 | 62.59 - 65.08 | 0.8432 times | Fri 31 October 2025 | 63.63 (0%) | 64.90 | 62.94 - 64.91 | 0.4397 times | Fri 31 October 2025 | 63.63 (-5.19%) | 66.82 | 62.94 - 68.23 | 1.2425 times | Fri 24 October 2025 | 67.11 (-2.73%) | 69.00 | 66.91 - 69.40 | 0.8625 times | Fri 17 October 2025 | 68.99 (3.15%) | 66.89 | 65.75 - 69.81 | 1.0675 times | Tue 07 October 2025 | 66.88 (0.87%) | 66.29 | 64.52 - 66.90 | 0.5024 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 58.56 and 65.59
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 64.046666666667 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.19 (-6.08%) | 67.28 | 60.96 - 67.99 | 0.537 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7091 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9125 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.2812 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 0.9985 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9515 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.236 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0043 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3693 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 1.0006 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.7633 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 64.49 |
| 20 day DMA | 65.19 |
| 35 day DMA | 65.19 |
| 50 day DMA | 65.94 |
| 100 day DMA | 67.58 |
| 150 day DMA | 68.15 |
| 200 day DMA | 68.02 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.68 | 62.91 |
| 12 day EMA | 63.82 | 63.93 | 64.24 |
| 20 day EMA | 64.45 | 64.58 | 64.83 |
| 35 day EMA | 65.2 | 65.32 | 65.5 |
| 50 day EMA | 65.58 | 65.68 | 65.82 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.49 | 62.68 |
| 12 day SMA | 64.49 | 64.73 | 64.91 |
| 20 day SMA | 65.19 | 65.33 | 65.49 |
| 35 day SMA | 65.19 | 65.34 | 65.53 |
| 50 day SMA | 65.94 | 66.01 | 66.07 |
| 100 day SMA | 67.58 | 67.66 | 67.76 |
| 150 day SMA | 68.15 | 68.21 | 68.28 |
| 200 day SMA | 68.02 | 68.02 | 68.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.