Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 67.17 and 68.66
| Daily Target 1 | 66.87 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 68.36 |
| Daily Target 4 | 68.96 |
| Daily Target 5 | 69.85 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.07 (-1.08%) | 68.69 | 67.76 - 69.25 | 0.8723 times | Tue 21 April 2026 | 68.81 (1.36%) | 68.05 | 67.51 - 69.02 | 1.4291 times | Mon 20 April 2026 | 67.89 (-0.44%) | 68.55 | 67.57 - 68.85 | 0.9572 times | Fri 17 April 2026 | 68.19 (0.62%) | 66.81 | 65.65 - 68.21 | 1.5913 times | Thu 16 April 2026 | 67.77 (1.71%) | 66.16 | 66.16 - 67.86 | 0.9683 times | Wed 15 April 2026 | 66.63 (-0.86%) | 66.70 | 66.09 - 67.37 | 0.9298 times | Tue 14 April 2026 | 67.21 (-1.21%) | 66.77 | 65.80 - 67.56 | 0.7036 times | Mon 13 April 2026 | 68.03 (0.06%) | 68.53 | 67.61 - 68.77 | 0.9076 times | Fri 10 April 2026 | 67.99 (-3.35%) | 70.35 | 67.81 - 70.35 | 0.6842 times | Thu 09 April 2026 | 70.35 (-0.86%) | 70.18 | 69.96 - 71.74 | 0.9566 times | Wed 08 April 2026 | 70.96 (-2.37%) | 70.01 | 67.32 - 70.98 | 1.7721 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 66.92 and 68.66
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 68.276666666667 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.07 (-0.18%) | 68.55 | 67.51 - 69.25 | 0.5143 times | Fri 17 April 2026 | 68.19 (0.29%) | 68.53 | 65.65 - 68.77 | 0.805 times | Fri 10 April 2026 | 67.99 (-6.03%) | 72.75 | 67.32 - 73.89 | 0.8483 times | Thu 02 April 2026 | 72.35 (-1.19%) | 73.20 | 69.76 - 74.45 | 0.7517 times | Fri 27 March 2026 | 73.22 (-0.05%) | 73.03 | 69.96 - 73.94 | 1.2138 times | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.7886 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.4668 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.7315 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 1.0613 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.8186 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.25 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 62.74 and 70.98
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 69.203333333333 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.07 (-5.93%) | 71.89 | 65.65 - 73.89 | 0.5262 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1254 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9834 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9788 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0493 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7799 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0035 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.409 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.098 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0464 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.3592 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 68.72 |
| 20 day DMA | 70.1 |
| 35 day DMA | 71.22 |
| 50 day DMA | 70.49 |
| 100 day DMA | 66.91 |
| 150 day DMA | 66.72 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 68.26 | 67.99 |
| 12 day EMA | 68.84 | 68.98 | 69.01 |
| 20 day EMA | 69.54 | 69.69 | 69.78 |
| 35 day EMA | 69.75 | 69.85 | 69.91 |
| 50 day EMA | 69.99 | 70.07 | 70.12 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 67.86 | 67.54 |
| 12 day SMA | 68.72 | 69.13 | 69.42 |
| 20 day SMA | 70.1 | 70.29 | 70.48 |
| 35 day SMA | 71.22 | 71.25 | 71.24 |
| 50 day SMA | 70.49 | 70.54 | 70.51 |
| 100 day SMA | 66.91 | 66.89 | 66.85 |
| 150 day SMA | 66.72 | 66.72 | 66.7 |
| 200 day SMA | 67.64 | 67.66 | 67.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.