Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 52.55 and 54.06
| Daily Target 1 | 52.3 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 53.806666666667 |
| Daily Target 4 | 54.31 |
| Daily Target 5 | 55.32 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 53.31 (-1.61%) | 54.25 | 53.30 - 54.81 | 0.8413 times | Wed 24 July 2024 | 54.18 (0.63%) | 53.94 | 53.28 - 54.29 | 1.0079 times | Tue 23 July 2024 | 53.84 (-1.86%) | 54.84 | 53.62 - 54.85 | 0.7945 times | Mon 22 July 2024 | 54.86 (0.64%) | 54.65 | 54.60 - 54.97 | 1.132 times | Fri 19 July 2024 | 54.51 (-0.55%) | 55.00 | 54.27 - 55.00 | 0.728 times | Thu 18 July 2024 | 54.81 (0.02%) | 54.50 | 54.22 - 54.97 | 0.854 times | Wed 17 July 2024 | 54.80 (2.24%) | 53.56 | 53.53 - 54.98 | 1.6393 times | Tue 16 July 2024 | 53.60 (2.84%) | 52.19 | 52.12 - 53.66 | 1.0824 times | Mon 15 July 2024 | 52.12 (-0.7%) | 52.50 | 52.11 - 52.62 | 0.9797 times | Fri 12 July 2024 | 52.49 (-0.49%) | 52.83 | 52.44 - 53.02 | 0.9409 times | Thu 11 July 2024 | 52.75 (-0.45%) | 52.58 | 52.40 - 52.80 | 1.1635 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 52.45 and 54.14
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 53.853333333333 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 53.31 (-2.2%) | 54.65 | 53.28 - 54.97 | 0.6426 times | Fri 19 July 2024 | 54.51 (3.85%) | 52.50 | 52.11 - 55.00 | 0.8992 times | Fri 12 July 2024 | 52.49 (1.25%) | 51.84 | 51.55 - 53.20 | 1.0821 times | Fri 05 July 2024 | 51.84 (2.15%) | 50.55 | 50.37 - 51.89 | 0.3509 times | Wed 03 July 2024 | 50.75 (1.64%) | 49.96 | 49.74 - 51.16 | 0.81 times | Fri 28 June 2024 | 49.93 (-0.56%) | 50.15 | 49.04 - 50.44 | 1.4954 times | Fri 21 June 2024 | 50.21 (-3.41%) | 52.30 | 49.72 - 53.32 | 1.9819 times | Tue 18 June 2024 | 51.98 (3.18%) | 50.39 | 50.31 - 52.79 | 0.7526 times | Fri 14 June 2024 | 50.38 (-3.08%) | 52.06 | 49.69 - 52.06 | 1.0076 times | Fri 07 June 2024 | 51.98 (-0.74%) | 52.00 | 51.31 - 52.23 | 0.9778 times | Fri 31 May 2024 | 52.37 (-1.17%) | 52.66 | 51.78 - 52.80 | 1.0969 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 51.53 and 56.79
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 52.683333333333 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 53.31 (6.77%) | 49.96 | 49.74 - 55.00 | 0.8101 times | Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.3303 times | Fri 31 May 2024 | 52.37 (-5.44%) | 55.08 | 51.78 - 56.24 | 1.1232 times | Tue 30 April 2024 | 55.38 (-3.06%) | 57.20 | 54.92 - 58.34 | 0.9098 times | Thu 28 March 2024 | 57.13 (15.16%) | 49.59 | 49.00 - 57.36 | 1.188 times | Thu 29 February 2024 | 49.61 (7.52%) | 46.05 | 44.48 - 49.79 | 0.9973 times | Wed 31 January 2024 | 46.14 (0.94%) | 45.68 | 45.46 - 46.99 | 0.8141 times | Fri 29 December 2023 | 45.71 (3.25%) | 44.51 | 43.51 - 45.72 | 0.9909 times | Thu 30 November 2023 | 44.27 (-2.42%) | 45.56 | 42.10 - 45.97 | 1.0458 times | Tue 31 October 2023 | 45.37 (1.39%) | 44.61 | 42.62 - 45.72 | 0.7907 times | Fri 29 September 2023 | 44.75 (-3.54%) | 46.45 | 44.22 - 48.24 | 1.1669 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 53.69 |
| 20 day DMA | 52.62 |
| 35 day DMA | 51.78 |
| 50 day DMA | 52.1 |
| 100 day DMA | 53.96 |
| 150 day DMA | 51.49 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 54.17 | 54.17 |
| 12 day EMA | 53.51 | 53.55 | 53.43 |
| 20 day EMA | 53.02 | 52.99 | 52.87 |
| 35 day EMA | 52.78 | 52.75 | 52.67 |
| 50 day EMA | 52.55 | 52.52 | 52.45 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.44 | 54.56 |
| 12 day SMA | 53.69 | 53.57 | 53.38 |
| 20 day SMA | 52.62 | 52.42 | 52.18 |
| 35 day SMA | 51.78 | 51.75 | 51.67 |
| 50 day SMA | 52.1 | 52.12 | 52.14 |
| 100 day SMA | 53.96 | 53.92 | 53.87 |
| 150 day SMA | 51.49 | 51.44 | 51.38 |
| 200 day SMA | 49.71 | 49.66 | 49.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.