Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 36.66 and 37.65
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.866666666667 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.86 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.03 (0.35%) | 36.49 | 36.29 - 37.28 | 1.6244 times | Thu 04 June 2026 | 36.90 (4.62%) | 35.54 | 35.54 - 36.90 | 0.9703 times | Wed 03 June 2026 | 35.27 (0.97%) | 34.88 | 34.51 - 35.33 | 0.9828 times | Tue 02 June 2026 | 34.93 (2.74%) | 33.96 | 33.75 - 35.50 | 0.9547 times | Mon 01 June 2026 | 34.00 (-0.79%) | 34.13 | 33.65 - 34.35 | 0.5999 times | Fri 29 May 2026 | 34.27 (-0.26%) | 34.36 | 33.82 - 34.75 | 1.1292 times | Thu 28 May 2026 | 34.36 (-1.74%) | 34.48 | 34.32 - 34.99 | 1.6729 times | Wed 27 May 2026 | 34.97 (1.45%) | 34.63 | 34.49 - 35.14 | 0.9116 times | Tue 26 May 2026 | 34.47 (1.47%) | 34.15 | 34.15 - 34.60 | 0.5565 times | Fri 22 May 2026 | 33.97 (-0.5%) | 34.22 | 33.79 - 34.44 | 0.5977 times | Thu 21 May 2026 | 34.14 (-0.32%) | 33.94 | 33.74 - 34.56 | 0.7895 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 35.34 and 38.97
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.03 (8.05%) | 34.13 | 33.65 - 37.28 | 0.9082 times | Fri 29 May 2026 | 34.27 (0.88%) | 34.15 | 33.82 - 35.14 | 0.7557 times | Fri 22 May 2026 | 33.97 (-1.14%) | 34.51 | 32.94 - 34.85 | 0.6719 times | Fri 15 May 2026 | 34.36 (-1.55%) | 34.99 | 33.48 - 35.47 | 0.8153 times | Fri 08 May 2026 | 34.90 (-0.54%) | 33.88 | 33.88 - 35.69 | 0.7251 times | Wed 06 May 2026 | 35.09 (4.31%) | 33.45 | 32.64 - 35.15 | 0.6633 times | Fri 01 May 2026 | 33.64 (5.52%) | 31.87 | 31.78 - 34.36 | 1.1034 times | Fri 24 April 2026 | 31.88 (1.37%) | 31.28 | 30.98 - 32.58 | 0.8504 times | Fri 17 April 2026 | 31.45 (11.45%) | 28.00 | 27.91 - 31.72 | 1.8172 times | Fri 10 April 2026 | 28.22 (-0.81%) | 28.46 | 27.37 - 29.40 | 1.6895 times | Thu 02 April 2026 | 28.45 (1.68%) | 28.35 | 27.36 - 28.83 | 0.9224 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 35.34 and 38.97
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.986666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.03 (8.05%) | 34.13 | 33.65 - 37.28 | 0.2353 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9805 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.4961 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2413 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4923 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1318 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9124 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6773 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8285 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.0046 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.8296 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 34.88 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.01 |
| 50 day DMA | 32.46 |
| 100 day DMA | 32.32 |
| 150 day DMA | 35.04 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.46 | 34.74 |
| 12 day EMA | 35.19 | 34.85 | 34.48 |
| 20 day EMA | 34.67 | 34.42 | 34.16 |
| 35 day EMA | 33.52 | 33.31 | 33.1 |
| 50 day EMA | 32.48 | 32.29 | 32.1 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.07 | 34.57 |
| 12 day SMA | 34.88 | 34.58 | 34.35 |
| 20 day SMA | 34.68 | 34.56 | 34.47 |
| 35 day SMA | 34.01 | 33.85 | 33.68 |
| 50 day SMA | 32.46 | 32.3 | 32.13 |
| 100 day SMA | 32.32 | 32.34 | 32.36 |
| 150 day SMA | 35.04 | 35.07 | 35.1 |
| 200 day SMA | 36.73 | 36.73 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.