Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 32.53 and 33.21
| Daily Target 1 | 32 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.68 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 33.36 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.76 (-1.47%) | 32.40 | 32.30 - 32.98 | 1.2236 times |
| Fri 28 March 2025 | 33.25 (-3.65%) | 33.96 | 32.98 - 34.33 | 1.0262 times |
| Wed 26 March 2025 | 34.51 (-1.43%) | 35.18 | 34.23 - 35.46 | 1.0904 times |
| Mon 24 March 2025 | 35.01 (1.86%) | 34.82 | 34.60 - 35.32 | 1.148 times |
| Fri 21 March 2025 | 34.37 (-0.55%) | 34.30 | 34.09 - 34.75 | 1.3691 times |
| Thu 20 March 2025 | 34.56 (-0.12%) | 34.25 | 34.25 - 34.80 | 0.7342 times |
| Wed 19 March 2025 | 34.60 (1.29%) | 34.04 | 34.02 - 34.83 | 0.7964 times |
| Tue 18 March 2025 | 34.16 (-0.47%) | 34.03 | 33.83 - 34.52 | 0.7095 times |
| Mon 17 March 2025 | 34.32 (3.44%) | 33.22 | 33.20 - 34.53 | 0.9168 times |
| Fri 14 March 2025 | 33.18 (3.62%) | 32.42 | 32.11 - 33.19 | 0.9857 times |
| Thu 13 March 2025 | 32.02 (-2.76%) | 32.97 | 31.95 - 33.52 | 1.05 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 32.53 and 33.21
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.76 (-1.47%) | 32.40 | 32.30 - 32.98 | 0.2694 times |
| Fri 28 March 2025 | 33.25 (-3.26%) | 34.82 | 32.98 - 35.46 | 0.7189 times |
| Fri 21 March 2025 | 34.37 (3.59%) | 33.22 | 33.20 - 34.83 | 0.9967 times |
| Fri 14 March 2025 | 33.18 (-0.42%) | 33.06 | 31.95 - 33.72 | 1.5883 times |
| Fri 07 March 2025 | 33.32 (-6.67%) | 35.77 | 32.51 - 36.07 | 0.8938 times |
| Fri 28 February 2025 | 35.70 (8.91%) | 33.02 | 32.61 - 36.13 | 0.9489 times |
| Fri 21 February 2025 | 32.78 (-6.1%) | 34.73 | 32.29 - 34.90 | 0.9163 times |
| Fri 14 February 2025 | 34.91 (-6.28%) | 37.31 | 34.43 - 37.86 | 1.4045 times |
| Fri 07 February 2025 | 37.25 (-4.54%) | 37.67 | 36.16 - 38.15 | 1.2247 times |
| Fri 31 January 2025 | 39.02 (0.44%) | 38.48 | 37.24 - 39.98 | 1.0385 times |
| Fri 24 January 2025 | 38.85 (-0.28%) | 39.25 | 37.42 - 39.73 | 0.5362 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 30.3 and 34.42
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 33.593333333333 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.3518 times |
| Fri 28 February 2025 | 35.70 (-8.51%) | 37.67 | 32.29 - 38.15 | 1.3601 times |
| Fri 31 January 2025 | 39.02 (-3.54%) | 39.88 | 34.97 - 40.77 | 1.0099 times |
| Tue 31 December 2024 | 40.45 (-4.62%) | 41.20 | 38.41 - 42.55 | 0.7788 times |
| Tue 26 November 2024 | 42.41 (5.45%) | 40.58 | 37.83 - 42.65 | 0.8066 times |
| Thu 31 October 2024 | 40.22 (3.93%) | 38.58 | 37.19 - 43.78 | 1.0582 times |
| Mon 30 September 2024 | 38.70 (6.7%) | 35.93 | 33.78 - 41.23 | 0.9977 times |
| Fri 30 August 2024 | 36.27 (-1.89%) | 37.64 | 31.54 - 37.99 | 0.8901 times |
| Wed 31 July 2024 | 36.97 (18.61%) | 31.13 | 30.75 - 37.97 | 0.8751 times |
| Fri 28 June 2024 | 31.17 (-7.04%) | 33.83 | 30.71 - 34.08 | 0.8716 times |
| Fri 31 May 2024 | 33.53 (-0.8%) | 33.67 | 31.12 - 36.16 | 0.8545 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.8 |
| 35 day DMA | 34.31 |
| 50 day DMA | 35.54 |
| 100 day DMA | 37.76 |
| 150 day DMA | 37.97 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 34.08 | 34.49 |
| 12 day EMA | 33.84 | 34.04 | 34.18 |
| 20 day EMA | 34.03 | 34.16 | 34.26 |
| 35 day EMA | 34.72 | 34.84 | 34.93 |
| 50 day EMA | 35.47 | 35.58 | 35.67 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.34 | 34.61 |
| 12 day SMA | 33.81 | 33.78 | 33.78 |
| 20 day SMA | 33.8 | 33.94 | 34.01 |
| 35 day SMA | 34.31 | 34.43 | 34.54 |
| 50 day SMA | 35.54 | 35.64 | 35.72 |
| 100 day SMA | 37.76 | 37.85 | 37.93 |
| 150 day SMA | 37.97 | 37.98 | 37.98 |
| 200 day SMA | 36.85 | 36.84 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.