Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 33.74 and 34.22
| Daily Target 1 | 33.64 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 34.116666666667 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 34.6 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 34.05 (0.03%) | 34.07 | 33.91 - 34.39 | 0.6414 times | Wed 23 September 2026 | 34.04 (-2.01%) | 34.58 | 33.92 - 34.71 | 0.7524 times | Tue 22 September 2026 | 34.74 (0.43%) | 34.84 | 34.34 - 34.98 | 0.8728 times | Mon 21 September 2026 | 34.59 (1.05%) | 34.51 | 34.20 - 34.67 | 0.7318 times | Fri 18 September 2026 | 34.23 (-0.55%) | 34.42 | 34.04 - 34.43 | 2.3195 times | Thu 17 September 2026 | 34.42 (0%) | 34.76 | 34.42 - 35.08 | 1.1315 times | Wed 16 September 2026 | 34.42 (-0.23%) | 34.40 | 33.77 - 34.90 | 1.3146 times | Tue 15 September 2026 | 34.50 (-1.17%) | 34.83 | 34.39 - 35.01 | 0.8654 times | Mon 14 September 2026 | 34.91 (0.03%) | 34.80 | 34.46 - 35.22 | 0.7041 times | Fri 11 September 2026 | 34.90 (0.14%) | 35.26 | 34.76 - 35.37 | 0.6666 times | Thu 10 September 2026 | 34.85 (-1.22%) | 35.37 | 34.60 - 35.37 | 0.6598 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 33.45 and 34.52
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 34.313333333333 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 34.05 (-0.53%) | 34.51 | 33.91 - 34.98 | 0.8409 times | Fri 18 September 2026 | 34.23 (-1.92%) | 34.80 | 33.77 - 35.22 | 1.7767 times | Fri 11 September 2026 | 34.90 (-6.03%) | 36.90 | 34.60 - 37.30 | 0.8712 times | Fri 04 September 2026 | 37.14 (2.57%) | 36.17 | 35.70 - 37.53 | 1.0979 times | Fri 28 August 2026 | 36.21 (-1.01%) | 36.66 | 36.19 - 37.36 | 0.757 times | Fri 21 August 2026 | 36.58 (0.74%) | 36.27 | 35.65 - 37.29 | 0.9386 times | Fri 14 August 2026 | 36.31 (-4.37%) | 37.72 | 35.41 - 37.74 | 0.9286 times | Fri 07 August 2026 | 37.97 (-2.19%) | 38.94 | 37.24 - 39.53 | 0.9356 times | Fri 31 July 2026 | 38.82 (-1.52%) | 39.57 | 36.40 - 40.12 | 1.5717 times | Fri 24 July 2026 | 39.42 (0%) | 38.70 | 38.47 - 39.92 | 0.2818 times | Fri 24 July 2026 | 39.42 (-2.06%) | 40.25 | 38.21 - 40.40 | 1.136 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 32.03 and 35.79
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 34.05 (-6.2%) | 36.25 | 33.77 - 37.53 | 0.7033 times | Mon 31 August 2026 | 36.30 (-6.49%) | 38.94 | 35.41 - 39.53 | 0.6208 times | Fri 31 July 2026 | 38.82 (3.6%) | 37.47 | 36.40 - 40.85 | 0.8381 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 1.0051 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9235 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.4092 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.1692 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4056 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.0661 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8594 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.638 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.58 |
| 20 day DMA | 35.35 |
| 35 day DMA | 35.96 |
| 50 day DMA | 36.94 |
| 100 day DMA | 36.79 |
| 150 day DMA | 34.58 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.42 | 34.61 |
| 12 day EMA | 34.72 | 34.84 | 34.99 |
| 20 day EMA | 35.2 | 35.32 | 35.46 |
| 35 day EMA | 36.06 | 36.18 | 36.31 |
| 50 day EMA | 36.87 | 36.99 | 37.11 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.4 | 34.48 |
| 12 day SMA | 34.58 | 34.75 | 35.01 |
| 20 day SMA | 35.35 | 35.49 | 35.65 |
| 35 day SMA | 35.96 | 36.09 | 36.25 |
| 50 day SMA | 36.94 | 37.06 | 37.18 |
| 100 day SMA | 36.79 | 36.79 | 36.78 |
| 150 day SMA | 34.58 | 34.56 | 34.55 |
| 200 day SMA | 35.04 | 35.07 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.