Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 31.8 and 32.65
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 32.01 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.86 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.02 (1.59%) | 31.63 | 31.58 - 32.43 | 0.7724 times | Wed 25 February 2026 | 31.52 (1.61%) | 31.16 | 30.89 - 31.56 | 0.8687 times | Tue 24 February 2026 | 31.02 (-0.64%) | 30.59 | 30.30 - 31.27 | 1.323 times | Mon 23 February 2026 | 31.22 (-3.16%) | 31.93 | 31.06 - 32.02 | 0.8434 times | Fri 20 February 2026 | 32.24 (-0.77%) | 32.54 | 32.14 - 32.89 | 0.7036 times | Thu 19 February 2026 | 32.49 (0.68%) | 32.22 | 32.06 - 32.53 | 0.582 times | Wed 18 February 2026 | 32.27 (1.45%) | 31.75 | 31.75 - 32.73 | 1.0143 times | Tue 17 February 2026 | 31.81 (0.19%) | 32.17 | 31.26 - 32.47 | 1.0315 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 1.4305 times | Fri 13 February 2026 | 31.75 (4.75%) | 30.57 | 30.32 - 32.02 | 1.4305 times | Thu 12 February 2026 | 30.31 (-5.93%) | 32.36 | 30.00 - 32.43 | 1.1654 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 31.16 and 33.29
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.583333333333 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.02 (-0.68%) | 31.93 | 30.30 - 32.43 | 1.085 times | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 0.9493 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 0.4076 times | Fri 13 February 2026 | 31.75 (-9.29%) | 34.74 | 30.00 - 34.86 | 1.7049 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.166 times | Fri 30 January 2026 | 34.48 (-3.12%) | 35.68 | 33.90 - 35.75 | 1.1402 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 1.0006 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 0.8576 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.2248 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.464 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.1719 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 28.48 and 33.54
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.02 (-7.13%) | 34.54 | 30.00 - 35.06 | 1.4583 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1987 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9663 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7174 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8774 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.064 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.8787 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.3208 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.7643 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.7542 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.0974 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.72 |
| 20 day DMA | 32.75 |
| 35 day DMA | 34.57 |
| 50 day DMA | 35.71 |
| 100 day DMA | 38.59 |
| 150 day DMA | 39.21 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.57 | 31.6 |
| 12 day EMA | 32.13 | 32.15 | 32.26 |
| 20 day EMA | 32.83 | 32.91 | 33.06 |
| 35 day EMA | 34.2 | 34.33 | 34.5 |
| 50 day EMA | 35.69 | 35.84 | 36.02 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.7 | 31.85 |
| 12 day SMA | 31.72 | 31.82 | 32.07 |
| 20 day SMA | 32.75 | 32.87 | 33.01 |
| 35 day SMA | 34.57 | 34.77 | 35 |
| 50 day SMA | 35.71 | 35.87 | 36.05 |
| 100 day SMA | 38.59 | 38.69 | 38.8 |
| 150 day SMA | 39.21 | 39.25 | 39.29 |
| 200 day SMA | 37.95 | 37.94 | 37.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.