Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 35.8 and 36.43
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 35.923333333333 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.55 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.04 (0.61%) | 36.00 | 35.55 - 36.18 | 0.7724 times | Thu 12 November 2026 | 35.82 (-1.1%) | 36.22 | 35.55 - 36.40 | 0.697 times | Wed 11 November 2026 | 36.22 (0.92%) | 35.76 | 35.58 - 36.31 | 0.6342 times | Tue 10 November 2026 | 35.89 (-2.82%) | 36.38 | 35.78 - 36.52 | 0.6287 times | Mon 09 November 2026 | 36.93 (3.1%) | 36.20 | 36.19 - 37.11 | 1.0314 times | Fri 06 November 2026 | 35.82 (-1.21%) | 35.85 | 35.73 - 36.38 | 0.9186 times | Thu 05 November 2026 | 36.26 (-4.15%) | 38.18 | 36.04 - 38.29 | 1.3114 times | Wed 04 November 2026 | 37.83 (5%) | 36.49 | 36.37 - 37.87 | 1.3898 times | Tue 03 November 2026 | 36.03 (-1.31%) | 36.32 | 35.78 - 36.48 | 1.4848 times | Mon 02 November 2026 | 36.51 (1.22%) | 36.44 | 36.08 - 36.87 | 1.1317 times | Fri 30 October 2026 | 36.07 (-0.93%) | 36.41 | 36.01 - 36.78 | 1.2086 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 35.02 and 36.58
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.233333333333 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.04 (0.61%) | 36.20 | 35.55 - 37.11 | 0.6024 times | Fri 06 November 2026 | 35.82 (-0.69%) | 36.44 | 35.73 - 38.29 | 0.9981 times | Fri 30 October 2026 | 36.07 (-3.22%) | 37.24 | 35.26 - 37.46 | 0.9567 times | Fri 23 October 2026 | 37.27 (7.01%) | 34.81 | 33.90 - 37.83 | 1.5623 times | Fri 16 October 2026 | 34.83 (1.69%) | 34.32 | 33.22 - 35.37 | 1.045 times | Fri 09 October 2026 | 34.25 (1.84%) | 33.41 | 33.19 - 34.48 | 0.9609 times | Fri 02 October 2026 | 33.63 (-1.75%) | 34.23 | 32.73 - 34.28 | 0.9755 times | Fri 25 September 2026 | 34.23 (0%) | 34.51 | 33.74 - 34.98 | 0.8092 times | Fri 18 September 2026 | 34.23 (-1.92%) | 34.80 | 33.77 - 35.22 | 1.4022 times | Fri 11 September 2026 | 34.90 (-6.03%) | 36.90 | 34.60 - 37.30 | 0.6876 times | Fri 04 September 2026 | 37.14 (2.57%) | 36.17 | 35.70 - 37.53 | 0.8665 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 34.43 and 37.17
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 36.626666666667 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.04 (-0.08%) | 36.44 | 35.55 - 38.29 | 0.3445 times | Fri 30 October 2026 | 36.07 (8.42%) | 33.03 | 32.73 - 37.83 | 1.0504 times | Wed 30 September 2026 | 33.27 (-8.35%) | 36.25 | 33.15 - 37.53 | 0.9001 times | Mon 31 August 2026 | 36.30 (-6.49%) | 38.94 | 35.41 - 39.53 | 0.6489 times | Fri 31 July 2026 | 38.82 (3.6%) | 37.47 | 36.40 - 40.85 | 0.876 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 1.0506 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9653 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.473 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2221 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4692 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1143 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.16 |
| 50 day DMA | 35.06 |
| 100 day DMA | 36.56 |
| 150 day DMA | 35.99 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.13 | 36.28 |
| 12 day EMA | 36.11 | 36.12 | 36.18 |
| 20 day EMA | 35.91 | 35.9 | 35.91 |
| 35 day EMA | 35.67 | 35.65 | 35.64 |
| 50 day EMA | 35.28 | 35.25 | 35.23 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.14 | 36.22 |
| 12 day SMA | 36.32 | 36.28 | 36.29 |
| 20 day SMA | 36.03 | 35.97 | 35.91 |
| 35 day SMA | 35.16 | 35.11 | 35.06 |
| 50 day SMA | 35.06 | 35.08 | 35.09 |
| 100 day SMA | 36.56 | 36.57 | 36.59 |
| 150 day SMA | 35.99 | 35.95 | 35.91 |
| 200 day SMA | 34.56 | 34.55 | 34.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.