KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KilroyRealty

Strong Daily Stock price targets for KilroyRealty KRC are 35.8 and 36.5

Daily Target 135.22
Daily Target 235.67
Daily Target 335.92
Daily Target 436.37
Daily Target 536.62

Daily price and volume Kilroy Realty

Date Closing Open Range Volume
Wed 27 March 2024 36.12 (1.18%) 35.56 35.47 - 36.17 0.9791 times
Tue 26 March 2024 35.70 (-1.54%) 36.53 35.64 - 36.55 1.0161 times
Mon 25 March 2024 36.26 (1.4%) 35.76 35.76 - 36.39 1.083 times
Fri 22 March 2024 35.76 (-4.61%) 37.49 35.62 - 38.01 0.8605 times
Thu 21 March 2024 37.49 (3.62%) 36.61 36.38 - 37.75 1.423 times
Wed 20 March 2024 36.18 (2.96%) 34.97 34.73 - 36.27 0.666 times
Tue 19 March 2024 35.14 (0.51%) 34.74 34.66 - 35.20 0.6866 times
Mon 18 March 2024 34.96 (0.84%) 34.81 34.45 - 35.06 0.5878 times
Fri 15 March 2024 34.67 (0.84%) 34.16 34.16 - 35.16 1.9925 times
Thu 14 March 2024 34.38 (-2.58%) 35.02 33.96 - 35.02 0.7054 times
Wed 13 March 2024 35.29 (-0.06%) 35.37 35.26 - 35.99 0.4458 times

 Daily chart KilroyRealty

Weekly price and charts KilroyRealty

Strong weekly Stock price targets for KilroyRealty KRC are 35.8 and 36.88

Weekly Target 134.97
Weekly Target 235.54
Weekly Target 336.046666666667
Weekly Target 436.62
Weekly Target 537.13

Weekly price and volumes for Kilroy Realty

Date Closing Open Range Volume
Wed 27 March 2024 36.12 (1.01%) 35.76 35.47 - 36.55 0.6625 times
Fri 22 March 2024 35.76 (3.14%) 34.81 34.45 - 38.01 0.909 times
Fri 15 March 2024 34.67 (-4.54%) 36.12 33.96 - 36.55 0.9783 times
Fri 08 March 2024 36.32 (-1.01%) 36.73 35.73 - 37.74 0.8633 times
Fri 01 March 2024 36.69 (2.31%) 35.69 35.13 - 38.31 1.1492 times
Fri 23 February 2024 35.86 (-1.1%) 35.81 35.45 - 36.79 0.715 times
Fri 16 February 2024 36.26 (4.44%) 35.03 32.69 - 36.48 0.9542 times
Fri 09 February 2024 34.72 (-0.46%) 34.13 32.97 - 35.27 1.3159 times
Fri 02 February 2024 34.88 (-10.4%) 38.93 33.73 - 39.62 1.6247 times
Fri 26 January 2024 38.93 (0.05%) 39.20 38.37 - 40.10 0.8279 times
Fri 19 January 2024 38.91 (-3.71%) 39.88 37.28 - 40.14 0.756 times

 weekly chart KilroyRealty

Monthly price and charts KilroyRealty

Strong monthly Stock price targets for KilroyRealty KRC are 33.02 and 37.07

Monthly Target 131.98
Monthly Target 234.05
Monthly Target 336.03
Monthly Target 438.1
Monthly Target 540.08

Monthly price and volumes Kilroy Realty

Date Closing Open Range Volume
Wed 27 March 2024 36.12 (-4.67%) 37.56 33.96 - 38.01 0.8735 times
Thu 29 February 2024 37.89 (5.96%) 35.82 32.69 - 38.31 1.1105 times
Wed 31 January 2024 35.76 (-10.24%) 39.90 35.59 - 42.20 1.0772 times
Fri 29 December 2023 39.84 (20.8%) 33.07 32.71 - 43.37 1.1642 times
Thu 30 November 2023 32.98 (15.4%) 28.47 27.39 - 34.01 0.87 times
Tue 31 October 2023 28.58 (-9.59%) 31.49 26.78 - 31.82 0.8838 times
Fri 29 September 2023 31.61 (-14.45%) 37.28 30.69 - 38.01 1.0589 times
Thu 31 August 2023 36.95 (3.5%) 36.17 33.91 - 38.21 0.9213 times
Mon 31 July 2023 35.70 (18.64%) 30.07 29.81 - 36.07 0.9073 times
Fri 30 June 2023 30.09 (10.87%) 27.20 26.37 - 31.64 1.1334 times
Wed 31 May 2023 27.14 (-7.18%) 29.04 25.99 - 29.21 1.1753 times

 monthly chart KilroyRealty

DMA SMA EMA moving averages of Kilroy Realty KRC

DMA (daily moving average) of Kilroy Realty KRC

DMA period DMA value
5 day DMA 36.27
12 day DMA 35.61
20 day DMA 36.01
35 day DMA 35.75
50 day DMA 36.25
100 day DMA 36.35
150 day DMA 35.02
200 day DMA 34.63

EMA (exponential moving average) of Kilroy Realty KRC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0135.9636.09
12 day EMA35.9135.8735.9
20 day EMA35.9335.9135.93
35 day EMA36.2736.2836.31
50 day EMA36.5836.636.64

SMA (simple moving average) of Kilroy Realty KRC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2736.2836.17
12 day SMA35.6135.5635.61
20 day SMA36.013636.01
35 day SMA35.7535.6835.65
50 day SMA36.2536.3236.41
100 day SMA36.3536.336.25
150 day SMA35.0235.0135.01
200 day SMA34.6334.6134.58
Back to top | Use Dark Theme