Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 31.71 and 32.68
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.89 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.86 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.14 (2.19%) | 31.28 | 31.28 - 32.25 | 0.6987 times | Fri 17 April 2026 | 31.45 (1.88%) | 31.10 | 31.04 - 31.72 | 0.9385 times | Thu 16 April 2026 | 30.87 (1.35%) | 30.54 | 30.09 - 31.05 | 1.0833 times | Wed 15 April 2026 | 30.46 (4.35%) | 29.23 | 29.09 - 30.51 | 0.8377 times | Tue 14 April 2026 | 29.19 (1.64%) | 28.73 | 28.57 - 29.45 | 1.1406 times | Mon 13 April 2026 | 28.72 (1.77%) | 28.00 | 27.91 - 28.80 | 1.0542 times | Fri 10 April 2026 | 28.22 (1.8%) | 27.74 | 27.74 - 28.47 | 1.0649 times | Thu 09 April 2026 | 27.72 (-2.19%) | 28.09 | 27.37 - 28.60 | 1.0001 times | Wed 08 April 2026 | 28.34 (-0.21%) | 29.10 | 28.14 - 29.40 | 1.6965 times | Tue 07 April 2026 | 28.40 (0.64%) | 28.13 | 28.06 - 28.69 | 0.4854 times | Mon 06 April 2026 | 28.22 (-0.81%) | 28.46 | 28.04 - 28.60 | 0.452 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 31.71 and 32.68
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.14 (2.19%) | 31.28 | 31.28 - 32.25 | 0.2185 times | Fri 17 April 2026 | 31.45 (11.45%) | 28.00 | 27.91 - 31.72 | 1.5805 times | Fri 10 April 2026 | 28.22 (-0.81%) | 28.46 | 27.37 - 29.40 | 1.4694 times | Thu 02 April 2026 | 28.45 (1.68%) | 28.35 | 27.36 - 28.83 | 0.8022 times | Fri 27 March 2026 | 27.98 (-0.85%) | 28.84 | 27.80 - 29.59 | 1.1946 times | Fri 20 March 2026 | 28.22 (-0.98%) | 28.80 | 28.09 - 29.64 | 0.5165 times | Fri 13 March 2026 | 28.50 (-4.39%) | 29.38 | 27.89 - 30.14 | 0.9079 times | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 1.1531 times | Fri 27 February 2026 | 29.82 (-7.51%) | 31.93 | 29.72 - 32.43 | 1.3313 times | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 0.826 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 0.3547 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 29.75 and 34.64
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.14 (13.93%) | 28.63 | 27.36 - 32.25 | 1.0467 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.1867 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4267 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.0821 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8723 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6476 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.7921 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 0.9604 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.7932 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.1923 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.6899 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 29.35 |
| 20 day DMA | 28.97 |
| 35 day DMA | 29.17 |
| 50 day DMA | 30.09 |
| 100 day DMA | 34.27 |
| 150 day DMA | 36.88 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.34 | 29.78 |
| 12 day EMA | 29.91 | 29.5 | 29.14 |
| 20 day EMA | 29.58 | 29.31 | 29.09 |
| 35 day EMA | 29.93 | 29.8 | 29.7 |
| 50 day EMA | 30.52 | 30.45 | 30.41 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.14 | 29.49 |
| 12 day SMA | 29.35 | 29.01 | 28.74 |
| 20 day SMA | 28.97 | 28.78 | 28.66 |
| 35 day SMA | 29.17 | 29.17 | 29.17 |
| 50 day SMA | 30.09 | 30.13 | 30.19 |
| 100 day SMA | 34.27 | 34.36 | 34.45 |
| 150 day SMA | 36.88 | 36.94 | 37.02 |
| 200 day SMA | 37.21 | 37.23 | 37.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.