Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 9.98 and 10.36
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.66 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.20 (-3.68%) | 10.31 | 10.13 - 10.51 | 1.1263 times |
| Wed 02 April 2025 | 10.59 (-0.66%) | 10.56 | 10.46 - 10.66 | 0.6162 times |
| Tue 01 April 2025 | 10.66 (-1.3%) | 10.85 | 10.63 - 10.89 | 1.0819 times |
| Mon 31 March 2025 | 10.80 (-1.28%) | 10.59 | 10.56 - 10.86 | 0.7282 times |
| Fri 28 March 2025 | 10.94 (-2.41%) | 11.13 | 10.82 - 11.24 | 0.7793 times |
| Wed 26 March 2025 | 11.21 (-1.75%) | 11.25 | 11.13 - 11.25 | 0.5678 times |
| Mon 24 March 2025 | 11.41 (0.26%) | 11.47 | 11.39 - 11.53 | 0.8509 times |
| Fri 21 March 2025 | 11.38 (0.71%) | 11.21 | 11.18 - 11.40 | 2.5671 times |
| Thu 20 March 2025 | 11.30 (0.89%) | 11.20 | 11.20 - 11.46 | 0.8399 times |
| Wed 19 March 2025 | 11.20 (0.54%) | 11.16 | 11.04 - 11.23 | 0.8422 times |
| Tue 18 March 2025 | 11.14 (0.27%) | 11.05 | 11.00 - 11.17 | 0.6194 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 9.79 and 10.55
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.20 (-6.76%) | 10.59 | 10.13 - 10.89 | 0.9239 times |
| Fri 28 March 2025 | 10.94 (-3.87%) | 11.47 | 10.82 - 11.53 | 0.5716 times |
| Fri 21 March 2025 | 11.38 (2.52%) | 11.10 | 11.00 - 11.46 | 1.4787 times |
| Fri 14 March 2025 | 11.10 (1.19%) | 10.88 | 10.54 - 11.11 | 0.9983 times |
| Fri 07 March 2025 | 10.97 (-1.08%) | 11.09 | 10.66 - 11.19 | 0.9839 times |
| Fri 28 February 2025 | 11.09 (0.64%) | 11.06 | 10.95 - 11.27 | 0.8497 times |
| Fri 21 February 2025 | 11.02 (-2.65%) | 11.34 | 10.89 - 11.42 | 0.6365 times |
| Fri 14 February 2025 | 11.32 (1.8%) | 11.14 | 10.81 - 11.32 | 0.9307 times |
| Fri 07 February 2025 | 11.12 (11.42%) | 9.83 | 9.80 - 11.42 | 1.4239 times |
| Fri 31 January 2025 | 9.98 (-0.99%) | 10.11 | 9.92 - 10.45 | 1.2027 times |
| Fri 24 January 2025 | 10.08 (-5%) | 10.42 | 10.06 - 10.60 | 0.6523 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 9.79 and 10.55
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.20 (-5.56%) | 10.85 | 10.13 - 10.89 | 0.1774 times |
| Mon 31 March 2025 | 10.80 (-2.61%) | 11.09 | 10.54 - 11.53 | 1.0196 times |
| Fri 28 February 2025 | 11.09 (11.12%) | 9.83 | 9.80 - 11.42 | 0.9276 times |
| Fri 31 January 2025 | 9.98 (-1.19%) | 10.13 | 9.71 - 10.64 | 0.9954 times |
| Tue 31 December 2024 | 10.10 (-13.23%) | 11.74 | 9.92 - 11.74 | 1.0011 times |
| Tue 26 November 2024 | 11.64 (0.43%) | 11.68 | 11.21 - 12.33 | 0.9602 times |
| Thu 31 October 2024 | 11.59 (-6.15%) | 12.32 | 11.11 - 12.32 | 0.9723 times |
| Mon 30 September 2024 | 12.35 (3.52%) | 11.83 | 11.42 - 12.95 | 1.1853 times |
| Fri 30 August 2024 | 11.93 (3.92%) | 11.46 | 10.28 - 11.98 | 1.2434 times |
| Wed 31 July 2024 | 11.48 (26.85%) | 9.05 | 8.71 - 11.79 | 1.5176 times |
| Fri 28 June 2024 | 9.05 (-4.33%) | 9.56 | 8.90 - 9.56 | 0.8934 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 11 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.8 | 10.91 |
| 12 day EMA | 10.83 | 10.95 | 11.02 |
| 20 day EMA | 10.89 | 10.96 | 11 |
| 35 day EMA | 10.87 | 10.91 | 10.93 |
| 50 day EMA | 10.8 | 10.82 | 10.83 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.84 | 11 |
| 12 day SMA | 11 | 11.07 | 11.09 |
| 20 day SMA | 10.93 | 10.96 | 10.98 |
| 35 day SMA | 11.01 | 11.04 | 11.05 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.93 | 10.94 | 10.95 |
| 150 day SMA | 11.29 | 11.3 | 11.3 |
| 200 day SMA | 11.04 | 11.04 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.