Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 6.88 and 7.03
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.12 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.95 (-1%) | 6.95 | 6.90 - 7.05 | 1.0797 times | Thu 26 February 2026 | 7.02 (2.18%) | 6.91 | 6.86 - 7.06 | 1.1149 times | Wed 25 February 2026 | 6.87 (1.48%) | 6.77 | 6.73 - 6.88 | 1.0547 times | Tue 24 February 2026 | 6.77 (1.2%) | 6.71 | 6.64 - 6.77 | 0.9354 times | Mon 23 February 2026 | 6.69 (-1.76%) | 6.71 | 6.67 - 6.84 | 0.7141 times | Fri 20 February 2026 | 6.81 (0%) | 6.76 | 6.67 - 6.84 | 1.0843 times | Thu 19 February 2026 | 6.81 (-0.15%) | 6.78 | 6.74 - 6.92 | 0.7851 times | Wed 18 February 2026 | 6.82 (-0.87%) | 6.88 | 6.74 - 6.92 | 1.2507 times | Tue 17 February 2026 | 6.88 (-1.85%) | 7.00 | 6.73 - 7.03 | 1.2543 times | Fri 13 February 2026 | 7.01 (0%) | 7.07 | 6.93 - 7.13 | 0.7268 times | Fri 13 February 2026 | 7.01 (-0.99%) | 7.07 | 6.93 - 7.13 | 0.7268 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 6.8 and 7.22
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.95 (2.06%) | 6.71 | 6.64 - 7.06 | 1.413 times | Fri 20 February 2026 | 6.81 (-2.85%) | 7.00 | 6.67 - 7.03 | 1.2618 times | Fri 13 February 2026 | 7.01 (0%) | 7.07 | 6.93 - 7.13 | 0.2096 times | Fri 13 February 2026 | 7.01 (-4.23%) | 7.30 | 6.93 - 7.55 | 1.1269 times | Fri 06 February 2026 | 7.32 (-11.59%) | 8.29 | 7.22 - 8.40 | 1.739 times | Fri 30 January 2026 | 8.28 (1.6%) | 8.12 | 8.00 - 8.62 | 0.8364 times | Fri 23 January 2026 | 8.15 (-1.69%) | 8.14 | 7.99 - 8.36 | 0.6003 times | Fri 16 January 2026 | 8.29 (4.15%) | 7.90 | 7.77 - 8.34 | 1.0299 times | Fri 09 January 2026 | 7.96 (-3.86%) | 8.26 | 7.55 - 8.30 | 1.1861 times | Fri 02 January 2026 | 8.28 (-2.36%) | 8.56 | 8.11 - 8.59 | 0.5969 times | Mon 29 December 2025 | 8.48 (-0.59%) | 8.56 | 8.45 - 8.59 | 0.1524 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 5.92 and 7.68
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.5424 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 1.0321 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 1.2467 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.9534 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 0.981 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 1.0387 times | Fri 29 August 2025 | 9.63 (6.53%) | 9.02 | 8.99 - 9.64 | 0.6163 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 1.0356 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 0.8645 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 0.6895 times | Wed 30 April 2025 | 9.25 (-14.35%) | 10.85 | 8.28 - 10.89 | 0.9056 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.89 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.89 | 6.82 |
| 12 day EMA | 6.98 | 6.99 | 6.99 |
| 20 day EMA | 7.18 | 7.2 | 7.22 |
| 35 day EMA | 7.45 | 7.48 | 7.51 |
| 50 day EMA | 7.79 | 7.82 | 7.85 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.83 | 6.79 |
| 12 day SMA | 6.89 | 6.92 | 6.93 |
| 20 day SMA | 7.16 | 7.23 | 7.3 |
| 35 day SMA | 7.59 | 7.62 | 7.64 |
| 50 day SMA | 7.8 | 7.83 | 7.87 |
| 100 day SMA | 8.13 | 8.15 | 8.17 |
| 150 day SMA | 8.54 | 8.56 | 8.57 |
| 200 day SMA | 8.69 | 8.7 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.