KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 9.42 and 9.63

Daily Target 19.37
Daily Target 29.46
Daily Target 39.5766666666667
Daily Target 49.67
Daily Target 59.79

Daily price and volume Kkr Real

Date Closing Open Range Volume
Thu 25 April 2024 9.56 (-2.25%) 9.65 9.48 - 9.69 1.5113 times
Wed 24 April 2024 9.78 (-2.4%) 9.85 9.53 - 9.88 1.5432 times
Tue 23 April 2024 10.02 (1.73%) 9.86 9.83 - 10.07 0.9855 times
Mon 22 April 2024 9.85 (0.92%) 9.80 9.74 - 9.88 0.6264 times
Fri 19 April 2024 9.76 (1.99%) 9.54 9.53 - 9.78 0.7441 times
Thu 18 April 2024 9.57 (1.7%) 9.47 9.44 - 9.67 0.7857 times
Wed 17 April 2024 9.41 (-1.05%) 9.58 9.41 - 9.66 0.8288 times
Tue 16 April 2024 9.51 (-0.94%) 9.57 9.44 - 9.62 0.8867 times
Mon 15 April 2024 9.60 (0.21%) 9.65 9.47 - 9.80 1.3088 times
Fri 12 April 2024 9.58 (-1.34%) 9.64 9.53 - 9.73 0.7795 times
Thu 11 April 2024 9.71 (2.43%) 9.55 9.52 - 9.79 0.8556 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 9.23 and 9.82

Weekly Target 19.11
Weekly Target 29.34
Weekly Target 39.7033333333333
Weekly Target 49.93
Weekly Target 510.29

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Thu 25 April 2024 9.56 (-2.05%) 9.80 9.48 - 10.07 0.998 times
Fri 19 April 2024 9.76 (1.88%) 9.65 9.41 - 9.80 0.9741 times
Fri 12 April 2024 9.58 (-1.84%) 9.83 9.36 - 9.92 0.8418 times
Fri 05 April 2024 9.76 (-2.98%) 10.04 9.67 - 10.21 0.8385 times
Thu 28 March 2024 10.06 (-0.79%) 10.17 9.88 - 10.39 0.6198 times
Fri 22 March 2024 10.14 (0.1%) 10.14 9.77 - 10.34 0.7036 times
Fri 15 March 2024 10.13 (1.2%) 9.95 9.88 - 10.31 1.1167 times
Fri 08 March 2024 10.01 (1.62%) 9.82 9.63 - 10.10 0.9984 times
Fri 01 March 2024 9.85 (1.44%) 9.63 9.26 - 9.89 1.5815 times
Fri 23 February 2024 9.71 (2.64%) 9.37 9.09 - 9.97 1.3276 times
Fri 16 February 2024 9.46 (-0.63%) 9.54 9.14 - 9.72 1.9005 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 9.04 and 9.89

Monthly Target 18.86
Monthly Target 29.21
Monthly Target 39.71
Monthly Target 410.06
Monthly Target 510.56

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Thu 25 April 2024 9.56 (-4.97%) 10.04 9.36 - 10.21 0.9178 times
Thu 28 March 2024 10.06 (3.18%) 9.72 9.61 - 10.39 0.9369 times
Thu 29 February 2024 9.75 (-20.34%) 12.29 9.09 - 12.34 2.0217 times
Wed 31 January 2024 12.24 (-7.48%) 13.14 12.17 - 13.33 0.7576 times
Fri 29 December 2023 13.23 (5.33%) 12.54 12.19 - 14.12 1.1421 times
Thu 30 November 2023 12.56 (20.31%) 10.39 10.33 - 12.58 0.7166 times
Tue 31 October 2023 10.44 (-12.05%) 11.80 10.00 - 11.80 1.2481 times
Fri 29 September 2023 11.87 (-5.12%) 12.58 11.54 - 12.92 0.7564 times
Thu 31 August 2023 12.51 (0.4%) 12.40 11.11 - 12.61 0.6904 times
Mon 31 July 2023 12.46 (2.38%) 12.10 11.58 - 13.15 0.8124 times
Fri 30 June 2023 12.17 (8.37%) 11.22 11.01 - 12.58 1.0341 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.65
20 day DMA 9.73
35 day DMA 9.88
50 day DMA 9.78
100 day DMA 11.19
150 day DMA 11.3
200 day DMA 11.55

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.89.81
12 day EMA9.729.759.75
20 day EMA9.749.769.76
35 day EMA9.759.769.76
50 day EMA9.779.789.78

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.89.72
12 day SMA9.659.689.68
20 day SMA9.739.759.77
35 day SMA9.889.889.88
50 day SMA9.789.789.77
100 day SMA11.1911.2311.26
150 day SMA11.311.3211.34
200 day SMA11.5511.5711.59
Back to top | Use Dark Theme