KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 8.39 and 8.58

Daily Target 18.35
Daily Target 28.42
Daily Target 38.5366666666667
Daily Target 48.61
Daily Target 58.73

Daily price and volume Kkr Real

Date Closing Open Range Volume
Wed 17 December 2025 8.50 (0%) 8.55 8.46 - 8.65 1.1719 times
Tue 16 December 2025 8.50 (-1.96%) 8.68 8.49 - 8.72 1.2301 times
Mon 15 December 2025 8.67 (-2.69%) 8.94 8.66 - 8.94 0.9541 times
Fri 12 December 2025 8.91 (-0.34%) 8.92 8.86 - 9.11 1.1886 times
Thu 11 December 2025 8.94 (1.25%) 8.87 8.83 - 8.96 0.7701 times
Wed 10 December 2025 8.83 (1.61%) 8.68 8.67 - 8.92 0.8771 times
Tue 09 December 2025 8.69 (1.28%) 8.60 8.56 - 8.72 0.9561 times
Mon 08 December 2025 8.58 (0.12%) 8.57 8.51 - 8.64 0.9518 times
Fri 05 December 2025 8.57 (1.54%) 8.42 8.39 - 8.59 1.2325 times
Thu 04 December 2025 8.44 (-0.47%) 8.38 8.38 - 8.63 0.6678 times
Wed 03 December 2025 8.48 (1.44%) 8.40 8.38 - 8.51 0.7503 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 8.24 and 8.72

Weekly Target 18.15
Weekly Target 28.33
Weekly Target 38.6333333333333
Weekly Target 48.81
Weekly Target 59.11

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Wed 17 December 2025 8.50 (-4.6%) 8.94 8.46 - 8.94 0.9073 times
Fri 12 December 2025 8.91 (3.97%) 8.57 8.51 - 9.11 1.2824 times
Fri 05 December 2025 8.57 (0.94%) 8.40 8.29 - 8.63 1.0878 times
Fri 28 November 2025 8.49 (1.8%) 8.32 8.23 - 8.63 0.8407 times
Fri 21 November 2025 8.34 (0.36%) 8.32 8.04 - 8.40 1.142 times
Fri 14 November 2025 8.31 (5.59%) 8.22 7.96 - 8.39 1.374 times
Fri 07 November 2025 7.87 (-3.32%) 8.04 7.78 - 8.15 0.8961 times
Fri 31 October 2025 8.14 (0%) 8.25 8.10 - 8.30 0.1961 times
Fri 31 October 2025 8.14 (-6.54%) 8.76 8.10 - 8.83 1.0658 times
Fri 24 October 2025 8.71 (0.93%) 8.43 8.33 - 8.97 1.2077 times
Fri 17 October 2025 8.63 (0%) 8.48 8.42 - 8.89 0.8098 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 8.4 and 9.22

Monthly Target 17.81
Monthly Target 28.16
Monthly Target 38.6333333333333
Monthly Target 48.98
Monthly Target 59.45

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Wed 17 December 2025 8.50 (0.12%) 8.40 8.29 - 9.11 0.8754 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 1.1359 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 1.1687 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 1.2375 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.7342 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 1.2337 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 1.0299 times
Fri 30 May 2025 8.93 (-3.46%) 9.21 8.72 - 9.68 0.8214 times
Wed 30 April 2025 9.25 (-14.35%) 10.85 8.28 - 10.89 1.0789 times
Mon 31 March 2025 10.80 (-2.61%) 11.09 10.54 - 11.53 0.6844 times
Fri 28 February 2025 11.09 (11.12%) 9.83 9.80 - 11.42 0.6227 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.62
20 day DMA 8.51
35 day DMA 8.35
50 day DMA 8.44
100 day DMA 8.91
150 day DMA 8.98
200 day DMA 9.21

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.678.76
12 day EMA8.68.628.64
20 day EMA8.558.558.56
35 day EMA8.558.558.55
50 day EMA8.538.538.53

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.778.81
12 day SMA8.628.618.61
20 day SMA8.518.498.47
35 day SMA8.358.358.36
50 day SMA8.448.458.46
100 day SMA8.918.928.92
150 day SMA8.988.998.99
200 day SMA9.219.229.24
Back to top | Use Dark Theme