KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 6.82 and 7.01

Daily Target 16.78
Daily Target 26.85
Daily Target 36.97
Daily Target 47.04
Daily Target 57.16

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 05 June 2026 6.92 (-1.7%) 7.05 6.90 - 7.09 0.8652 times
Thu 04 June 2026 7.04 (3.99%) 6.83 6.76 - 7.06 1.2048 times
Wed 03 June 2026 6.77 (-0.59%) 6.74 6.72 - 6.83 0.9583 times
Tue 02 June 2026 6.81 (2.41%) 6.67 6.67 - 6.82 1.0114 times
Mon 01 June 2026 6.65 (-0.3%) 6.63 6.61 - 6.74 0.9027 times
Fri 29 May 2026 6.67 (-0.3%) 6.72 6.66 - 6.76 2.2417 times
Thu 28 May 2026 6.69 (0.45%) 6.62 6.62 - 6.72 0.811 times
Wed 27 May 2026 6.66 (1.37%) 6.56 6.42 - 6.69 0.4971 times
Tue 26 May 2026 6.57 (1.39%) 6.49 6.45 - 6.57 0.7884 times
Fri 22 May 2026 6.48 (1.09%) 6.47 6.40 - 6.48 0.7193 times
Thu 21 May 2026 6.41 (0.47%) 6.31 6.30 - 6.48 0.7342 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6.77 and 7.25

Weekly Target 16.39
Weekly Target 26.66
Weekly Target 36.8733333333333
Weekly Target 47.14
Weekly Target 57.35

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 05 June 2026 6.92 (3.75%) 6.63 6.61 - 7.09 1.0176 times
Fri 29 May 2026 6.67 (2.93%) 6.49 6.42 - 6.76 0.8932 times
Fri 22 May 2026 6.48 (2.37%) 6.38 6.15 - 6.55 0.8041 times
Fri 15 May 2026 6.33 (-4.24%) 6.58 6.28 - 6.61 0.9801 times
Fri 08 May 2026 6.61 (0.61%) 6.55 6.50 - 6.64 0.4669 times
Wed 06 May 2026 6.57 (3.46%) 6.29 6.29 - 6.60 0.6437 times
Fri 01 May 2026 6.35 (5.66%) 5.98 5.68 - 6.40 1.868 times
Fri 24 April 2026 6.01 (-10.16%) 6.63 5.25 - 6.90 1.9562 times
Fri 17 April 2026 6.69 (5.19%) 6.30 6.27 - 6.77 0.6239 times
Fri 10 April 2026 6.36 (2.25%) 6.22 6.06 - 6.39 0.7464 times
Thu 02 April 2026 6.22 (1.97%) 6.14 5.87 - 6.39 1.0963 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 6.77 and 7.25

Monthly Target 16.39
Monthly Target 26.66
Monthly Target 36.8733333333333
Monthly Target 47.14
Monthly Target 57.35

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 05 June 2026 6.92 (3.75%) 6.63 6.61 - 7.09 0.2744 times
Fri 29 May 2026 6.67 (8.81%) 6.15 6.14 - 6.76 1.135 times
Thu 30 April 2026 6.13 (0.16%) 6.21 5.25 - 6.90 1.4439 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.6273 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.253 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.8384 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.0127 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.7745 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.7969 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.8438 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.5006 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.67
20 day DMA 6.57
35 day DMA 6.49
50 day DMA 6.44
100 day DMA 6.86
150 day DMA 7.34
200 day DMA 7.8

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.826.71
12 day EMA6.726.686.62
20 day EMA6.646.616.56
35 day EMA6.546.526.49
50 day EMA6.486.466.44

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.796.72
12 day SMA6.676.616.56
20 day SMA6.576.556.53
35 day SMA6.496.496.47
50 day SMA6.446.436.42
100 day SMA6.866.876.88
150 day SMA7.347.357.36
200 day SMA7.87.827.83
Back to top | Use Dark Theme