Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 5.29 and 5.58
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.63 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.42 (1.12%) | 5.32 | 5.16 - 5.45 | 0.602 times | Thu 12 November 2026 | 5.36 (-2.9%) | 5.47 | 5.34 - 5.49 | 1.3473 times | Wed 11 November 2026 | 5.52 (1.85%) | 5.46 | 5.34 - 5.54 | 0.8796 times | Tue 10 November 2026 | 5.42 (-4.91%) | 5.63 | 5.36 - 5.67 | 0.634 times | Mon 09 November 2026 | 5.70 (0.71%) | 5.74 | 5.59 - 5.79 | 0.3821 times | Fri 06 November 2026 | 5.66 (-0.88%) | 5.68 | 5.56 - 5.80 | 0.6813 times | Thu 05 November 2026 | 5.71 (-1.21%) | 5.86 | 5.47 - 5.97 | 0.9209 times | Wed 04 November 2026 | 5.78 (10.94%) | 5.32 | 5.32 - 5.80 | 1.335 times | Tue 03 November 2026 | 5.21 (-0.76%) | 5.21 | 5.03 - 5.34 | 1.0903 times | Mon 02 November 2026 | 5.25 (-0.76%) | 5.32 | 4.93 - 5.34 | 2.1275 times | Fri 30 October 2026 | 5.29 (-9.26%) | 5.93 | 5.29 - 5.93 | 0.909 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 4.98 and 5.61
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.42 (-4.24%) | 5.74 | 5.16 - 5.79 | 0.835 times | Fri 06 November 2026 | 5.66 (6.99%) | 5.32 | 4.93 - 5.97 | 1.3367 times | Fri 30 October 2026 | 5.29 (-8.16%) | 5.79 | 5.29 - 6.05 | 1.1487 times | Fri 23 October 2026 | 5.76 (-0.69%) | 5.80 | 5.46 - 5.88 | 0.9739 times | Fri 16 October 2026 | 5.80 (-2.85%) | 5.96 | 5.72 - 6.09 | 1.0123 times | Fri 09 October 2026 | 5.97 (-3.08%) | 6.14 | 5.97 - 6.39 | 0.8967 times | Fri 02 October 2026 | 6.16 (-2.99%) | 6.28 | 5.98 - 6.39 | 1.0225 times | Fri 25 September 2026 | 6.35 (-6.48%) | 6.88 | 5.90 - 6.88 | 1.424 times | Fri 18 September 2026 | 6.79 (-5.03%) | 7.13 | 6.68 - 7.23 | 0.9182 times | Fri 11 September 2026 | 7.15 (-6.54%) | 7.65 | 7.06 - 7.65 | 0.432 times | Fri 04 September 2026 | 7.65 (0.79%) | 7.58 | 7.35 - 7.72 | 0.497 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 5.18 and 6.22
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.42 (2.46%) | 5.32 | 4.93 - 5.97 | 0.4647 times | Fri 30 October 2026 | 5.29 (-14.81%) | 6.20 | 5.29 - 6.39 | 0.9388 times | Wed 30 September 2026 | 6.21 (-18.5%) | 7.53 | 5.90 - 7.72 | 0.8121 times | Mon 31 August 2026 | 7.62 (9.48%) | 7.06 | 7.05 - 7.91 | 0.6828 times | Fri 31 July 2026 | 6.96 (1.75%) | 6.89 | 6.86 - 7.65 | 1.1788 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.0309 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.017 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.2939 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.4583 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1228 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.7513 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.49 | 5.55 |
| 12 day EMA | 5.54 | 5.56 | 5.6 |
| 20 day EMA | 5.65 | 5.67 | 5.7 |
| 35 day EMA | 5.92 | 5.95 | 5.98 |
| 50 day EMA | 6.19 | 6.22 | 6.25 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.53 | 5.6 |
| 12 day SMA | 5.51 | 5.53 | 5.58 |
| 20 day SMA | 5.59 | 5.61 | 5.64 |
| 35 day SMA | 5.81 | 5.83 | 5.86 |
| 50 day SMA | 6.14 | 6.18 | 6.22 |
| 100 day SMA | 6.76 | 6.77 | 6.79 |
| 150 day SMA | 6.72 | 6.73 | 6.74 |
| 200 day SMA | 6.73 | 6.75 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.