KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 8.52 and 8.64

Daily Target 18.44
Daily Target 28.48
Daily Target 38.5566666666667
Daily Target 48.6
Daily Target 58.68

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 26 December 2025 8.53 (-0.47%) 8.51 8.51 - 8.63 0.3699 times
Wed 24 December 2025 8.57 (1.3%) 8.42 8.42 - 8.60 0.6443 times
Tue 23 December 2025 8.46 (-1.05%) 8.52 8.45 - 8.57 0.7783 times
Mon 22 December 2025 8.55 (1.06%) 8.43 8.43 - 8.64 0.7232 times
Fri 19 December 2025 8.46 (-0.12%) 8.45 8.42 - 8.50 2.3603 times
Thu 18 December 2025 8.47 (-0.35%) 8.51 8.44 - 8.64 0.8117 times
Wed 17 December 2025 8.50 (0%) 8.55 8.46 - 8.65 1.112 times
Tue 16 December 2025 8.50 (-1.96%) 8.68 8.49 - 8.72 1.1672 times
Mon 15 December 2025 8.67 (-2.69%) 8.94 8.66 - 8.94 0.9053 times
Fri 12 December 2025 8.91 (-0.34%) 8.92 8.86 - 9.11 1.1279 times
Thu 11 December 2025 8.94 (1.25%) 8.87 8.83 - 8.96 0.7307 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 8.48 and 8.7

Weekly Target 18.31
Weekly Target 28.42
Weekly Target 38.53
Weekly Target 48.64
Weekly Target 58.75

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 26 December 2025 8.53 (0.83%) 8.43 8.42 - 8.64 0.6883 times
Fri 19 December 2025 8.46 (-5.05%) 8.94 8.42 - 8.94 1.7392 times
Fri 12 December 2025 8.91 (3.97%) 8.57 8.51 - 9.11 1.2316 times
Fri 05 December 2025 8.57 (0.94%) 8.40 8.29 - 8.63 1.0447 times
Fri 28 November 2025 8.49 (1.8%) 8.32 8.23 - 8.63 0.8074 times
Fri 21 November 2025 8.34 (0.36%) 8.32 8.04 - 8.40 1.0967 times
Fri 14 November 2025 8.31 (5.59%) 8.22 7.96 - 8.39 1.3196 times
Fri 07 November 2025 7.87 (-3.32%) 8.04 7.78 - 8.15 0.8606 times
Fri 31 October 2025 8.14 (0%) 8.25 8.10 - 8.30 0.1883 times
Fri 31 October 2025 8.14 (-6.54%) 8.76 8.10 - 8.83 1.0236 times
Fri 24 October 2025 8.71 (0.93%) 8.43 8.33 - 8.97 1.1599 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 8.41 and 9.23

Monthly Target 17.82
Monthly Target 28.18
Monthly Target 38.6433333333333
Monthly Target 49
Monthly Target 59.46

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 26 December 2025 8.53 (0.47%) 8.40 8.29 - 9.11 1.2539 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 1.0887 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 1.1202 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 1.1861 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.7037 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 1.1826 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 0.9872 times
Fri 30 May 2025 8.93 (-3.46%) 9.21 8.72 - 9.68 0.7873 times
Wed 30 April 2025 9.25 (-14.35%) 10.85 8.28 - 10.89 1.0342 times
Mon 31 March 2025 10.80 (-2.61%) 11.09 10.54 - 11.53 0.656 times
Fri 28 February 2025 11.09 (11.12%) 9.83 9.80 - 11.42 0.5968 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.62
20 day DMA 8.57
35 day DMA 8.41
50 day DMA 8.42
100 day DMA 8.87
150 day DMA 8.94
200 day DMA 9.14

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.538.51
12 day EMA8.548.548.54
20 day EMA8.528.528.52
35 day EMA8.518.518.51
50 day EMA8.448.448.43

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.58.49
12 day SMA8.628.638.63
20 day SMA8.578.578.56
35 day SMA8.418.398.38
50 day SMA8.428.428.42
100 day SMA8.878.888.88
150 day SMA8.948.958.96
200 day SMA9.149.159.16
Back to top | Use Dark Theme