KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 21.6 and 21.92

Daily Target 121.36
Daily Target 221.52
Daily Target 321.68
Daily Target 421.84
Daily Target 522

Daily price and volume Kite Realty

Date Closing Open Range Volume
Thu 28 March 2024 21.68 (1.12%) 21.52 21.52 - 21.84 0.8007 times
Wed 27 March 2024 21.44 (2.53%) 21.11 21.10 - 21.57 0.8685 times
Tue 26 March 2024 20.91 (0.43%) 20.92 20.82 - 21.06 0.7293 times
Mon 25 March 2024 20.82 (-0.57%) 21.01 20.79 - 21.12 0.6845 times
Fri 22 March 2024 20.94 (-1.6%) 21.33 20.91 - 21.33 0.9015 times
Thu 21 March 2024 21.28 (1.48%) 21.05 20.99 - 21.32 1.2524 times
Wed 20 March 2024 20.97 (0.72%) 20.71 20.57 - 21.02 1.166 times
Tue 19 March 2024 20.82 (-0.29%) 20.83 20.78 - 21.06 1.2465 times
Mon 18 March 2024 20.88 (0.53%) 20.76 20.69 - 20.97 0.8845 times
Fri 15 March 2024 20.77 (-0.05%) 20.64 20.55 - 20.91 1.4659 times
Thu 14 March 2024 20.78 (-2.4%) 21.19 20.55 - 21.24 0.8816 times

 Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 21.24 and 22.29

Weekly Target 120.39
Weekly Target 221.03
Weekly Target 321.436666666667
Weekly Target 422.08
Weekly Target 522.49

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Thu 28 March 2024 21.68 (3.53%) 21.01 20.79 - 21.84 0.6455 times
Fri 22 March 2024 20.94 (0.82%) 20.76 20.57 - 21.33 1.1413 times
Fri 15 March 2024 20.77 (-2.67%) 21.35 20.55 - 21.47 1.0602 times
Fri 08 March 2024 21.34 (0.28%) 21.30 21.19 - 21.77 0.857 times
Fri 01 March 2024 21.28 (1.04%) 20.96 20.80 - 21.65 1.2139 times
Fri 23 February 2024 21.06 (-1.96%) 21.29 21.02 - 21.56 0.7298 times
Fri 16 February 2024 21.48 (-0.09%) 21.48 20.72 - 21.85 1.816 times
Fri 09 February 2024 21.50 (0.05%) 21.12 20.92 - 21.74 0.9174 times
Fri 02 February 2024 21.49 (-0.83%) 21.70 21.13 - 21.93 0.7346 times
Fri 26 January 2024 21.67 (0.56%) 21.75 21.46 - 22.21 0.8843 times
Fri 19 January 2024 21.55 (-2.84%) 21.96 21.14 - 22.11 0.5602 times

 weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 21.12 and 22.41

Monthly Target 120.07
Monthly Target 220.87
Monthly Target 321.356666666667
Monthly Target 422.16
Monthly Target 522.65

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Thu 28 March 2024 21.68 (1.26%) 21.46 20.55 - 21.84 1.0786 times
Thu 29 February 2024 21.41 (0.05%) 21.37 20.72 - 21.85 1.266 times
Wed 31 January 2024 21.40 (-6.39%) 22.84 21.14 - 23.10 0.9925 times
Fri 29 December 2023 22.86 (8.24%) 21.10 20.96 - 23.90 1.1177 times
Thu 30 November 2023 21.12 (-0.94%) 21.17 20.21 - 22.51 1.2387 times
Tue 31 October 2023 21.32 (-0.47%) 21.34 19.79 - 21.50 1.0026 times
Fri 29 September 2023 21.42 (-5.1%) 22.68 20.98 - 23.13 0.7501 times
Thu 31 August 2023 22.57 (-1.35%) 23.51 21.34 - 24.26 0.8732 times
Mon 31 July 2023 22.88 (2.42%) 22.12 22.04 - 23.70 0.6539 times
Fri 30 June 2023 22.34 (14.92%) 19.53 19.18 - 22.54 1.0267 times
Wed 31 May 2023 19.44 (-6.18%) 20.59 19.16 - 21.01 0.9053 times

 monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.05
20 day DMA 21.16
35 day DMA 21.25
50 day DMA 21.36
100 day DMA 21.64
150 day DMA 21.58
200 day DMA 21.83

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.1120.94
12 day EMA21.1721.0821.01
20 day EMA21.1721.1221.09
35 day EMA21.2621.2421.23
50 day EMA21.3921.3821.38

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.0820.98
12 day SMA21.0521.0121
20 day SMA21.1621.1521.15
35 day SMA21.2521.2521.25
50 day SMA21.3621.3521.36
100 day SMA21.6421.6421.65
150 day SMA21.5821.5821.58
200 day SMA21.8321.8321.83
Back to top | Use Dark Theme