KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 27.51 and 28.11

Daily Target 127.05
Daily Target 227.37
Daily Target 327.65
Daily Target 427.97
Daily Target 528.25

Daily price and volume Kite Realty

Date Closing Open Range Volume
Fri 05 June 2026 27.69 (1.47%) 27.33 27.33 - 27.93 0.9043 times
Thu 04 June 2026 27.29 (1.68%) 27.17 27.08 - 27.36 0.8658 times
Wed 03 June 2026 26.84 (-0.56%) 26.84 26.82 - 27.12 0.7891 times
Tue 02 June 2026 26.99 (0.26%) 26.89 26.68 - 27.27 0.8311 times
Mon 01 June 2026 26.92 (-1.82%) 27.25 26.91 - 27.33 1.1315 times
Fri 29 May 2026 27.42 (-0.25%) 27.46 27.30 - 27.56 1.6475 times
Thu 28 May 2026 27.49 (-0.15%) 27.49 27.26 - 27.56 0.7586 times
Wed 27 May 2026 27.53 (0.29%) 27.45 27.25 - 27.58 1.0076 times
Tue 26 May 2026 27.45 (1.55%) 27.10 26.99 - 27.53 1.2145 times
Fri 22 May 2026 27.03 (0.6%) 26.92 26.81 - 27.08 0.8499 times
Thu 21 May 2026 26.87 (1.32%) 26.43 26.09 - 27.01 1.186 times

Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 27.19 and 28.44

Weekly Target 126.18
Weekly Target 226.94
Weekly Target 327.433333333333
Weekly Target 428.19
Weekly Target 528.68

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Fri 05 June 2026 27.69 (0.98%) 27.25 26.68 - 27.93 0.8105 times
Fri 29 May 2026 27.42 (1.44%) 27.10 26.99 - 27.58 0.8295 times
Fri 22 May 2026 27.03 (4.24%) 26.04 25.85 - 27.08 0.9771 times
Fri 15 May 2026 25.93 (-2.63%) 26.75 25.91 - 26.88 1.2552 times
Fri 08 May 2026 26.63 (-0.08%) 26.65 26.37 - 26.80 0.994 times
Wed 06 May 2026 26.65 (1.18%) 26.17 26.11 - 26.78 0.651 times
Fri 01 May 2026 26.34 (1.42%) 26.00 25.69 - 26.63 1.4646 times
Fri 24 April 2026 25.97 (-2.81%) 26.66 25.51 - 26.82 1.066 times
Fri 17 April 2026 26.72 (4.78%) 25.45 25.13 - 26.74 1.0471 times
Fri 10 April 2026 25.50 (3.32%) 24.62 24.40 - 25.60 0.9049 times
Thu 02 April 2026 24.68 (2.19%) 24.35 24.25 - 24.89 0.7203 times

weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 27.19 and 28.44

Monthly Target 126.18
Monthly Target 226.94
Monthly Target 327.433333333333
Monthly Target 428.19
Monthly Target 528.68

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Fri 05 June 2026 27.69 (0.98%) 27.25 26.68 - 27.93 0.1953 times
Fri 29 May 2026 27.42 (4.82%) 26.28 25.85 - 27.58 1.1887 times
Thu 30 April 2026 26.16 (6.56%) 24.30 24.25 - 26.82 1.1076 times
Tue 31 March 2026 24.55 (-5.76%) 25.98 24.09 - 26.38 0.9033 times
Fri 27 February 2026 26.05 (10.9%) 23.58 23.30 - 26.31 1.1564 times
Fri 30 January 2026 23.49 (-2%) 23.89 22.58 - 24.50 1.088 times
Wed 31 December 2025 23.97 (3.59%) 22.94 22.10 - 24.21 1.1815 times
Fri 28 November 2025 23.14 (4.52%) 22.08 21.69 - 23.25 0.7729 times
Fri 31 October 2025 22.14 (-0.72%) 22.25 21.33 - 23.18 1.2779 times
Tue 30 September 2025 22.30 (-2.28%) 22.54 21.90 - 23.38 1.1285 times
Fri 29 August 2025 22.82 (3.82%) 22.28 20.86 - 22.85 0.9863 times

monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.17
20 day DMA 26.83
35 day DMA 26.58
50 day DMA 26.15
100 day DMA 25.47
150 day DMA 24.66
200 day DMA 24.1

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.1127.02
12 day EMA27.126.9926.94
20 day EMA26.8926.8126.76
35 day EMA26.526.4326.38
50 day EMA26.126.0425.99

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.0927.13
12 day SMA27.1727.0426.94
20 day SMA26.8326.7826.75
35 day SMA26.5826.5626.52
50 day SMA26.1526.0826.02
100 day SMA25.4725.4225.39
150 day SMA24.6624.6224.59
200 day SMA24.124.0724.04
Back to top | Use Dark Theme