KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 23.61 and 23.91

Daily Target 123.36
Daily Target 223.56
Daily Target 323.663333333333
Daily Target 423.86
Daily Target 523.96

Daily price and volume Kite Realty

Date Closing Open Range Volume
Fri 19 December 2025 23.75 (0.34%) 23.57 23.47 - 23.77 2.3191 times
Thu 18 December 2025 23.67 (-0.5%) 23.95 23.66 - 23.95 0.8753 times
Wed 17 December 2025 23.79 (1.36%) 23.43 23.43 - 23.93 0.7011 times
Tue 16 December 2025 23.47 (-0.64%) 23.70 23.30 - 23.72 0.8708 times
Mon 15 December 2025 23.62 (1.2%) 23.45 23.31 - 23.66 0.6617 times
Fri 12 December 2025 23.34 (1.08%) 23.19 23.11 - 23.42 0.658 times
Thu 11 December 2025 23.09 (1.36%) 22.90 22.78 - 23.24 1.1721 times
Wed 10 December 2025 22.78 (0.66%) 22.70 22.60 - 22.95 0.86 times
Tue 09 December 2025 22.63 (2.12%) 22.25 22.24 - 22.83 0.9953 times
Mon 08 December 2025 22.16 (-2.12%) 22.56 22.10 - 22.63 0.8866 times
Fri 05 December 2025 22.64 (0.09%) 22.50 22.48 - 22.83 0.7221 times

Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 23.53 and 24.18

Weekly Target 123.02
Weekly Target 223.38
Weekly Target 323.666666666667
Weekly Target 424.03
Weekly Target 524.32

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Fri 19 December 2025 23.75 (1.76%) 23.45 23.30 - 23.95 1.5791 times
Fri 12 December 2025 23.34 (3.09%) 22.56 22.10 - 23.42 1.3301 times
Fri 05 December 2025 22.64 (-2.16%) 22.94 22.48 - 23.15 1.0793 times
Fri 28 November 2025 23.14 (1.18%) 22.79 22.55 - 23.25 0.5475 times
Fri 21 November 2025 22.87 (1.6%) 22.62 21.89 - 22.88 0.9924 times
Fri 14 November 2025 22.51 (0.09%) 22.46 21.97 - 22.85 1.007 times
Fri 07 November 2025 22.49 (1.58%) 22.08 21.69 - 22.50 0.7743 times
Fri 31 October 2025 22.14 (0%) 21.93 21.73 - 22.39 0.3052 times
Fri 31 October 2025 22.14 (-3.36%) 23.03 21.73 - 23.11 1.2956 times
Fri 24 October 2025 22.91 (2.64%) 22.41 22.22 - 23.18 1.0894 times
Fri 17 October 2025 22.32 (4.64%) 21.45 21.38 - 22.39 1.112 times

weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 22.93 and 24.78

Monthly Target 121.42
Monthly Target 222.58
Monthly Target 323.266666666667
Monthly Target 424.43
Monthly Target 525.12

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Fri 19 December 2025 23.75 (2.64%) 22.94 22.10 - 23.95 0.9057 times
Fri 28 November 2025 23.14 (4.52%) 22.08 21.69 - 23.25 0.7542 times
Fri 31 October 2025 22.14 (-0.72%) 22.25 21.33 - 23.18 1.247 times
Tue 30 September 2025 22.30 (-2.28%) 22.54 21.90 - 23.38 1.1012 times
Fri 29 August 2025 22.82 (3.82%) 22.28 20.86 - 22.85 0.9625 times
Thu 31 July 2025 21.98 (-2.96%) 22.37 21.90 - 23.42 0.9147 times
Mon 30 June 2025 22.65 (2.4%) 21.92 21.75 - 23.19 0.806 times
Fri 30 May 2025 22.12 (2.17%) 21.80 21.19 - 23.39 1.0135 times
Wed 30 April 2025 21.65 (-3.22%) 22.41 18.52 - 23.14 1.3486 times
Mon 31 March 2025 22.37 (-2.44%) 22.96 21.14 - 23.59 0.9467 times
Fri 28 February 2025 22.93 (-0.95%) 22.80 21.74 - 23.70 1.1018 times

monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.13
20 day DMA 23.03
35 day DMA 22.71
50 day DMA 22.6
100 day DMA 22.39
150 day DMA 22.42
200 day DMA 22.27

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.5223.45
12 day EMA23.2923.2123.13
20 day EMA23.123.0322.96
35 day EMA22.8722.8222.77
50 day EMA22.6822.6422.6

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.5823.46
12 day SMA23.1323.0422.95
20 day SMA23.0322.9622.88
35 day SMA22.7122.6522.61
50 day SMA22.622.5722.54
100 day SMA22.3922.3822.37
150 day SMA22.4222.4222.41
200 day SMA22.2722.2622.26
Back to top | Use Dark Theme