Login or Join
HomepageKiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 23.19 and 23.47
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.413333333333 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.69 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.34 (-0.17%) | 23.41 | 23.31 - 23.59 | 0.9268 times | Wed 14 January 2026 | 23.38 (-0.21%) | 23.45 | 23.26 - 23.57 | 0.6157 times | Tue 13 January 2026 | 23.43 (0.26%) | 23.30 | 23.22 - 23.58 | 0.8323 times | Mon 12 January 2026 | 23.37 (-0.04%) | 23.28 | 23.13 - 23.50 | 1.2952 times | Fri 09 January 2026 | 23.38 (-4.06%) | 23.74 | 23.29 - 24.00 | 1.0891 times | Thu 08 January 2026 | 24.37 (0.95%) | 24.09 | 23.92 - 24.50 | 1.4364 times | Wed 07 January 2026 | 24.14 (0.84%) | 24.06 | 23.92 - 24.16 | 0.9588 times | Tue 06 January 2026 | 23.94 (0.88%) | 23.58 | 23.49 - 23.96 | 1.0162 times | Mon 05 January 2026 | 23.73 (-0.34%) | 23.68 | 23.36 - 23.92 | 1.0754 times | Fri 02 January 2026 | 23.81 (-0.67%) | 23.89 | 23.50 - 23.96 | 0.7542 times | Wed 31 December 2025 | 23.97 (-0.21%) | 24.12 | 23.93 - 24.20 | 0.668 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 23.24 and 23.7
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.34 (-0.17%) | 23.28 | 23.13 - 23.59 | 1.0736 times | Fri 09 January 2026 | 23.38 (-1.81%) | 23.68 | 23.29 - 24.50 | 1.6311 times | Fri 02 January 2026 | 23.81 (-0.87%) | 24.18 | 23.50 - 24.21 | 0.5722 times | Mon 29 December 2025 | 24.02 (-0.33%) | 24.18 | 23.96 - 24.21 | 0.1562 times | Fri 26 December 2025 | 24.10 (1.47%) | 23.68 | 23.67 - 24.13 | 0.6561 times | Fri 19 December 2025 | 23.75 (1.76%) | 23.45 | 23.30 - 23.95 | 1.6884 times | Fri 12 December 2025 | 23.34 (3.09%) | 22.56 | 22.10 - 23.42 | 1.4222 times | Fri 05 December 2025 | 22.64 (-2.16%) | 22.94 | 22.48 - 23.15 | 1.154 times | Fri 28 November 2025 | 23.14 (1.18%) | 22.79 | 22.55 - 23.25 | 0.5854 times | Fri 21 November 2025 | 22.87 (1.6%) | 22.62 | 21.89 - 22.88 | 1.061 times | Fri 14 November 2025 | 22.51 (0.09%) | 22.46 | 21.97 - 22.85 | 1.0767 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 22.55 and 23.92
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.34 (-2.63%) | 23.89 | 23.13 - 24.50 | 0.6262 times | Wed 31 December 2025 | 23.97 (3.59%) | 22.94 | 22.10 - 24.21 | 1.162 times | Fri 28 November 2025 | 23.14 (4.52%) | 22.08 | 21.69 - 23.25 | 0.7601 times | Fri 31 October 2025 | 22.14 (-0.72%) | 22.25 | 21.33 - 23.18 | 1.2568 times | Tue 30 September 2025 | 22.30 (-2.28%) | 22.54 | 21.90 - 23.38 | 1.1099 times | Fri 29 August 2025 | 22.82 (3.82%) | 22.28 | 20.86 - 22.85 | 0.9701 times | Thu 31 July 2025 | 21.98 (-2.96%) | 22.37 | 21.90 - 23.42 | 0.9219 times | Mon 30 June 2025 | 22.65 (2.4%) | 21.92 | 21.75 - 23.19 | 0.8124 times | Fri 30 May 2025 | 22.12 (2.17%) | 21.80 | 21.19 - 23.39 | 1.0215 times | Wed 30 April 2025 | 21.65 (-3.22%) | 22.41 | 18.52 - 23.14 | 1.3592 times | Mon 31 March 2025 | 22.37 (-2.44%) | 22.96 | 21.14 - 23.59 | 0.9541 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.1 |
| 100 day DMA | 22.74 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.53 | 23.61 |
| 12 day EMA | 23.63 | 23.68 | 23.73 |
| 20 day EMA | 23.6 | 23.63 | 23.66 |
| 35 day EMA | 23.38 | 23.38 | 23.38 |
| 50 day EMA | 23.06 | 23.05 | 23.04 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.59 | 23.74 |
| 12 day SMA | 23.74 | 23.8 | 23.86 |
| 20 day SMA | 23.79 | 23.8 | 23.81 |
| 35 day SMA | 23.42 | 23.4 | 23.39 |
| 50 day SMA | 23.1 | 23.08 | 23.05 |
| 100 day SMA | 22.74 | 22.73 | 22.73 |
| 150 day SMA | 22.6 | 22.6 | 22.59 |
| 200 day SMA | 22.4 | 22.4 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.