Login or Join
HomepageKiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 21.24 and 21.79
| Daily Target 1 | 20.83 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.383333333333 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 21.93 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 21.36 (1.52%) | 21.16 | 21.12 - 21.67 | 1.2967 times |
| Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0 times |
| Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0 times |
| Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 1.02 times |
| Wed 16 April 2025 | 21.04 (1.2%) | 20.79 | 20.78 - 21.22 | 0 times |
| Tue 15 April 2025 | 20.79 (0.97%) | 20.59 | 20.53 - 20.90 | 1.1973 times |
| Mon 14 April 2025 | 20.59 (0.49%) | 20.70 | 20.29 - 20.81 | 1.307 times |
| Fri 11 April 2025 | 20.49 (1.09%) | 20.11 | 19.61 - 20.54 | 1.0907 times |
| Thu 10 April 2025 | 20.27 (-1.65%) | 20.26 | 19.81 - 20.55 | 1.6555 times |
| Wed 09 April 2025 | 20.61 (5.53%) | 18.94 | 18.52 - 20.89 | 2.4328 times |
| Tue 08 April 2025 | 19.53 (-3.36%) | 20.81 | 19.28 - 20.91 | 2.1325 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 21.07 and 21.96
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 21.36 (1.52%) | 20.79 | 20.78 - 21.67 | 0.327 times |
| Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0 times |
| Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0.2572 times |
| Wed 16 April 2025 | 21.04 (2.68%) | 20.70 | 20.29 - 21.22 | 0.6315 times |
| Fri 11 April 2025 | 20.49 (-1.49%) | 20.25 | 18.52 - 21.24 | 2.3883 times |
| Fri 04 April 2025 | 20.80 (-6.6%) | 22.25 | 20.78 - 22.91 | 1.5145 times |
| Fri 28 March 2025 | 22.27 (0.81%) | 22.32 | 22.04 - 22.75 | 0.5669 times |
| Fri 21 March 2025 | 22.09 (1.56%) | 21.66 | 21.66 - 22.57 | 1.3769 times |
| Fri 14 March 2025 | 21.75 (-2.95%) | 22.38 | 21.14 - 22.62 | 1.4609 times |
| Fri 07 March 2025 | 22.41 (-2.27%) | 22.96 | 22.19 - 23.59 | 1.4768 times |
| Fri 28 February 2025 | 22.93 (4.56%) | 21.95 | 21.74 - 23.01 | 1.3622 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 17.75 and 22.14
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 21.36 (-4.51%) | 22.41 | 18.52 - 22.91 | 0.9704 times |
| Mon 31 March 2025 | 22.37 (-2.44%) | 22.96 | 21.14 - 23.59 | 1.0596 times |
| Fri 28 February 2025 | 22.93 (-0.95%) | 22.80 | 21.74 - 23.70 | 1.2332 times |
| Fri 31 January 2025 | 23.15 (-8.28%) | 24.95 | 22.39 - 25.17 | 1.3241 times |
| Tue 31 December 2024 | 25.24 (-9.21%) | 27.08 | 24.45 - 27.20 | 0.7717 times |
| Tue 26 November 2024 | 27.80 (8.3%) | 25.90 | 25.68 - 27.94 | 0.9226 times |
| Thu 31 October 2024 | 25.67 (-3.35%) | 26.53 | 24.43 - 26.79 | 1.0885 times |
| Mon 30 September 2024 | 26.56 (1.84%) | 26.12 | 25.41 - 27.15 | 0.7622 times |
| Fri 30 August 2024 | 26.08 (5.76%) | 24.83 | 23.48 - 26.22 | 0.9672 times |
| Wed 31 July 2024 | 24.66 (10.19%) | 22.34 | 21.74 - 25.56 | 0.9006 times |
| Fri 28 June 2024 | 22.38 (2.1%) | 22.00 | 21.62 - 22.75 | 0.8207 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 20.67 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.98 |
| 100 day DMA | 23.38 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.95 | 20.91 |
| 12 day EMA | 21.05 | 20.99 | 20.98 |
| 20 day EMA | 21.23 | 21.22 | 21.24 |
| 35 day EMA | 21.59 | 21.6 | 21.63 |
| 50 day EMA | 21.99 | 22.02 | 22.06 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 20.99 | 20.9 |
| 12 day SMA | 20.67 | 20.62 | 20.67 |
| 20 day SMA | 21.29 | 21.32 | 21.39 |
| 35 day SMA | 21.7 | 21.75 | 21.78 |
| 50 day SMA | 21.98 | 22.02 | 22.06 |
| 100 day SMA | 23.38 | 23.44 | 23.5 |
| 150 day SMA | 24.38 | 24.41 | 24.44 |
| 200 day SMA | 24.43 | 24.43 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.