Login or Join
HomepageKiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 23.33 and 23.69
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.41 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.77 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.43 (0.26%) | 23.30 | 23.22 - 23.58 | 0.8617 times | Mon 12 January 2026 | 23.37 (-0.04%) | 23.28 | 23.13 - 23.50 | 1.3409 times | Fri 09 January 2026 | 23.38 (-4.06%) | 23.74 | 23.29 - 24.00 | 1.1275 times | Thu 08 January 2026 | 24.37 (0.95%) | 24.09 | 23.92 - 24.50 | 1.4871 times | Wed 07 January 2026 | 24.14 (0.84%) | 24.06 | 23.92 - 24.16 | 0.9926 times | Tue 06 January 2026 | 23.94 (0.88%) | 23.58 | 23.49 - 23.96 | 1.052 times | Mon 05 January 2026 | 23.73 (-0.34%) | 23.68 | 23.36 - 23.92 | 1.1133 times | Fri 02 January 2026 | 23.81 (-0.67%) | 23.89 | 23.50 - 23.96 | 0.7808 times | Wed 31 December 2025 | 23.97 (-0.21%) | 24.12 | 23.93 - 24.20 | 0.6915 times | Mon 29 December 2025 | 24.02 (0%) | 24.18 | 23.95 - 24.21 | 0.5526 times | Mon 29 December 2025 | 24.02 (-0.33%) | 24.18 | 23.96 - 24.21 | 0.5526 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 23.28 and 23.73
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.43 (0.21%) | 23.28 | 23.13 - 23.58 | 0.6518 times | Fri 09 January 2026 | 23.38 (-1.81%) | 23.68 | 23.29 - 24.50 | 1.7081 times | Fri 02 January 2026 | 23.81 (-0.87%) | 24.18 | 23.50 - 24.21 | 0.5992 times | Mon 29 December 2025 | 24.02 (-0.33%) | 24.18 | 23.96 - 24.21 | 0.1635 times | Fri 26 December 2025 | 24.10 (1.47%) | 23.68 | 23.67 - 24.13 | 0.6871 times | Fri 19 December 2025 | 23.75 (1.76%) | 23.45 | 23.30 - 23.95 | 1.7682 times | Fri 12 December 2025 | 23.34 (3.09%) | 22.56 | 22.10 - 23.42 | 1.4894 times | Fri 05 December 2025 | 22.64 (-2.16%) | 22.94 | 22.48 - 23.15 | 1.2085 times | Fri 28 November 2025 | 23.14 (1.18%) | 22.79 | 22.55 - 23.25 | 0.613 times | Fri 21 November 2025 | 22.87 (1.6%) | 22.62 | 21.89 - 22.88 | 1.1112 times | Fri 14 November 2025 | 22.51 (0.09%) | 22.46 | 21.97 - 22.85 | 1.1276 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 22.6 and 23.97
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.43 (-2.25%) | 23.89 | 23.13 - 24.50 | 0.5348 times | Wed 31 December 2025 | 23.97 (3.59%) | 22.94 | 22.10 - 24.21 | 1.1733 times | Fri 28 November 2025 | 23.14 (4.52%) | 22.08 | 21.69 - 23.25 | 0.7675 times | Fri 31 October 2025 | 22.14 (-0.72%) | 22.25 | 21.33 - 23.18 | 1.2691 times | Tue 30 September 2025 | 22.30 (-2.28%) | 22.54 | 21.90 - 23.38 | 1.1207 times | Fri 29 August 2025 | 22.82 (3.82%) | 22.28 | 20.86 - 22.85 | 0.9795 times | Thu 31 July 2025 | 21.98 (-2.96%) | 22.37 | 21.90 - 23.42 | 0.9309 times | Mon 30 June 2025 | 22.65 (2.4%) | 21.92 | 21.75 - 23.19 | 0.8203 times | Fri 30 May 2025 | 22.12 (2.17%) | 21.80 | 21.19 - 23.39 | 1.0314 times | Wed 30 April 2025 | 21.65 (-3.22%) | 22.41 | 18.52 - 23.14 | 1.3724 times | Mon 31 March 2025 | 22.37 (-2.44%) | 22.96 | 21.14 - 23.59 | 0.9634 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.05 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.7 | 23.86 |
| 12 day EMA | 23.73 | 23.78 | 23.85 |
| 20 day EMA | 23.66 | 23.68 | 23.71 |
| 35 day EMA | 23.41 | 23.41 | 23.41 |
| 50 day EMA | 23.06 | 23.05 | 23.04 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.84 | 23.91 |
| 12 day SMA | 23.86 | 23.91 | 23.94 |
| 20 day SMA | 23.81 | 23.81 | 23.79 |
| 35 day SMA | 23.39 | 23.35 | 23.32 |
| 50 day SMA | 23.05 | 23.02 | 23 |
| 100 day SMA | 22.73 | 22.71 | 22.7 |
| 150 day SMA | 22.59 | 22.59 | 22.58 |
| 200 day SMA | 22.39 | 22.39 | 22.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.