Login or Join
HomepageKiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 23.55 and 24.11
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.67 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.23 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.73 (-0.34%) | 23.68 | 23.36 - 23.92 | 1.2997 times | Fri 02 January 2026 | 23.81 (-0.67%) | 23.89 | 23.50 - 23.96 | 0.9115 times | Wed 31 December 2025 | 23.97 (-0.21%) | 24.12 | 23.93 - 24.20 | 0.8073 times | Mon 29 December 2025 | 24.02 (0%) | 24.18 | 23.95 - 24.21 | 0.6452 times | Mon 29 December 2025 | 24.02 (-0.33%) | 24.18 | 23.96 - 24.21 | 0.6452 times | Fri 26 December 2025 | 24.10 (0.29%) | 23.97 | 23.92 - 24.13 | 0.5733 times | Wed 24 December 2025 | 24.03 (1.22%) | 23.80 | 23.79 - 24.09 | 0.2744 times | Tue 23 December 2025 | 23.74 (-0.71%) | 23.87 | 23.71 - 23.89 | 0.8799 times | Mon 22 December 2025 | 23.91 (0.67%) | 23.68 | 23.67 - 23.98 | 0.9832 times | Fri 19 December 2025 | 23.75 (0.34%) | 23.57 | 23.47 - 23.77 | 2.9804 times | Thu 18 December 2025 | 23.67 (-0.5%) | 23.95 | 23.66 - 23.95 | 1.1248 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 23.55 and 24.11
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.67 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.73 (-0.34%) | 23.68 | 23.36 - 23.92 | 0.3621 times | Fri 02 January 2026 | 23.81 (-0.87%) | 24.18 | 23.50 - 24.21 | 0.6587 times | Mon 29 December 2025 | 24.02 (-0.33%) | 24.18 | 23.96 - 24.21 | 0.1798 times | Fri 26 December 2025 | 24.10 (1.47%) | 23.68 | 23.67 - 24.13 | 0.7553 times | Fri 19 December 2025 | 23.75 (1.76%) | 23.45 | 23.30 - 23.95 | 1.9437 times | Fri 12 December 2025 | 23.34 (3.09%) | 22.56 | 22.10 - 23.42 | 1.6372 times | Fri 05 December 2025 | 22.64 (-2.16%) | 22.94 | 22.48 - 23.15 | 1.3285 times | Fri 28 November 2025 | 23.14 (1.18%) | 22.79 | 22.55 - 23.25 | 0.6739 times | Fri 21 November 2025 | 22.87 (1.6%) | 22.62 | 21.89 - 22.88 | 1.2215 times | Fri 14 November 2025 | 22.51 (0.09%) | 22.46 | 21.97 - 22.85 | 1.2395 times | Fri 07 November 2025 | 22.49 (1.58%) | 22.08 | 21.69 - 22.50 | 0.9531 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 23.25 and 23.85
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.73 (-1%) | 23.89 | 23.36 - 23.96 | 0.1207 times | Wed 31 December 2025 | 23.97 (3.59%) | 22.94 | 22.10 - 24.21 | 1.2246 times | Fri 28 November 2025 | 23.14 (4.52%) | 22.08 | 21.69 - 23.25 | 0.8011 times | Fri 31 October 2025 | 22.14 (-0.72%) | 22.25 | 21.33 - 23.18 | 1.3246 times | Tue 30 September 2025 | 22.30 (-2.28%) | 22.54 | 21.90 - 23.38 | 1.1697 times | Fri 29 August 2025 | 22.82 (3.82%) | 22.28 | 20.86 - 22.85 | 1.0224 times | Thu 31 July 2025 | 21.98 (-2.96%) | 22.37 | 21.90 - 23.42 | 0.9716 times | Mon 30 June 2025 | 22.65 (2.4%) | 21.92 | 21.75 - 23.19 | 0.8562 times | Fri 30 May 2025 | 22.12 (2.17%) | 21.80 | 21.19 - 23.39 | 1.0765 times | Wed 30 April 2025 | 21.65 (-3.22%) | 22.41 | 18.52 - 23.14 | 1.4325 times | Mon 31 March 2025 | 22.37 (-2.44%) | 22.96 | 21.14 - 23.59 | 1.0056 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.13 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.92 | 23.97 |
| 12 day EMA | 23.77 | 23.78 | 23.77 |
| 20 day EMA | 23.59 | 23.57 | 23.54 |
| 35 day EMA | 23.3 | 23.27 | 23.24 |
| 50 day EMA | 22.98 | 22.95 | 22.92 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.98 | 24.03 |
| 12 day SMA | 23.88 | 23.86 | 23.84 |
| 20 day SMA | 23.51 | 23.46 | 23.4 |
| 35 day SMA | 23.13 | 23.1 | 23.07 |
| 50 day SMA | 22.91 | 22.9 | 22.88 |
| 100 day SMA | 22.6 | 22.58 | 22.56 |
| 150 day SMA | 22.53 | 22.52 | 22.51 |
| 200 day SMA | 22.35 | 22.35 | 22.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.