KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 21.6 and 21.92
Daily Target 1 | 21.36 |
Daily Target 2 | 21.52 |
Daily Target 3 | 21.68 |
Daily Target 4 | 21.84 |
Daily Target 5 | 22 |
Daily price and volume Kite Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.68 (1.12%) | 21.52 | 21.52 - 21.84 | 0.8007 times | Wed 27 March 2024 | 21.44 (2.53%) | 21.11 | 21.10 - 21.57 | 0.8685 times | Tue 26 March 2024 | 20.91 (0.43%) | 20.92 | 20.82 - 21.06 | 0.7293 times | Mon 25 March 2024 | 20.82 (-0.57%) | 21.01 | 20.79 - 21.12 | 0.6845 times | Fri 22 March 2024 | 20.94 (-1.6%) | 21.33 | 20.91 - 21.33 | 0.9015 times | Thu 21 March 2024 | 21.28 (1.48%) | 21.05 | 20.99 - 21.32 | 1.2524 times | Wed 20 March 2024 | 20.97 (0.72%) | 20.71 | 20.57 - 21.02 | 1.166 times | Tue 19 March 2024 | 20.82 (-0.29%) | 20.83 | 20.78 - 21.06 | 1.2465 times | Mon 18 March 2024 | 20.88 (0.53%) | 20.76 | 20.69 - 20.97 | 0.8845 times | Fri 15 March 2024 | 20.77 (-0.05%) | 20.64 | 20.55 - 20.91 | 1.4659 times | Thu 14 March 2024 | 20.78 (-2.4%) | 21.19 | 20.55 - 21.24 | 0.8816 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 21.24 and 22.29
Weekly Target 1 | 20.39 |
Weekly Target 2 | 21.03 |
Weekly Target 3 | 21.436666666667 |
Weekly Target 4 | 22.08 |
Weekly Target 5 | 22.49 |
Weekly price and volumes for Kite Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.68 (3.53%) | 21.01 | 20.79 - 21.84 | 0.6455 times | Fri 22 March 2024 | 20.94 (0.82%) | 20.76 | 20.57 - 21.33 | 1.1413 times | Fri 15 March 2024 | 20.77 (-2.67%) | 21.35 | 20.55 - 21.47 | 1.0602 times | Fri 08 March 2024 | 21.34 (0.28%) | 21.30 | 21.19 - 21.77 | 0.857 times | Fri 01 March 2024 | 21.28 (1.04%) | 20.96 | 20.80 - 21.65 | 1.2139 times | Fri 23 February 2024 | 21.06 (-1.96%) | 21.29 | 21.02 - 21.56 | 0.7298 times | Fri 16 February 2024 | 21.48 (-0.09%) | 21.48 | 20.72 - 21.85 | 1.816 times | Fri 09 February 2024 | 21.50 (0.05%) | 21.12 | 20.92 - 21.74 | 0.9174 times | Fri 02 February 2024 | 21.49 (-0.83%) | 21.70 | 21.13 - 21.93 | 0.7346 times | Fri 26 January 2024 | 21.67 (0.56%) | 21.75 | 21.46 - 22.21 | 0.8843 times | Fri 19 January 2024 | 21.55 (-2.84%) | 21.96 | 21.14 - 22.11 | 0.5602 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 21.12 and 22.41
Monthly Target 1 | 20.07 |
Monthly Target 2 | 20.87 |
Monthly Target 3 | 21.356666666667 |
Monthly Target 4 | 22.16 |
Monthly Target 5 | 22.65 |
Monthly price and volumes Kite Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.68 (1.26%) | 21.46 | 20.55 - 21.84 | 1.0786 times | Thu 29 February 2024 | 21.41 (0.05%) | 21.37 | 20.72 - 21.85 | 1.266 times | Wed 31 January 2024 | 21.40 (-6.39%) | 22.84 | 21.14 - 23.10 | 0.9925 times | Fri 29 December 2023 | 22.86 (8.24%) | 21.10 | 20.96 - 23.90 | 1.1177 times | Thu 30 November 2023 | 21.12 (-0.94%) | 21.17 | 20.21 - 22.51 | 1.2387 times | Tue 31 October 2023 | 21.32 (-0.47%) | 21.34 | 19.79 - 21.50 | 1.0026 times | Fri 29 September 2023 | 21.42 (-5.1%) | 22.68 | 20.98 - 23.13 | 0.7501 times | Thu 31 August 2023 | 22.57 (-1.35%) | 23.51 | 21.34 - 24.26 | 0.8732 times | Mon 31 July 2023 | 22.88 (2.42%) | 22.12 | 22.04 - 23.70 | 0.6539 times | Fri 30 June 2023 | 22.34 (14.92%) | 19.53 | 19.18 - 22.54 | 1.0267 times | Wed 31 May 2023 | 19.44 (-6.18%) | 20.59 | 19.16 - 21.01 | 0.9053 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
DMA period | DMA value |
5 day DMA | 21.16 |
12 day DMA | 21.05 |
20 day DMA | 21.16 |
35 day DMA | 21.25 |
50 day DMA | 21.36 |
100 day DMA | 21.64 |
150 day DMA | 21.58 |
200 day DMA | 21.83 |
EMA (exponential moving average) of Kite Realty KRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.3 | 21.11 | 20.94 |
12 day EMA | 21.17 | 21.08 | 21.01 |
20 day EMA | 21.17 | 21.12 | 21.09 |
35 day EMA | 21.26 | 21.24 | 21.23 |
50 day EMA | 21.39 | 21.38 | 21.38 |
SMA (simple moving average) of Kite Realty KRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.16 | 21.08 | 20.98 |
12 day SMA | 21.05 | 21.01 | 21 |
20 day SMA | 21.16 | 21.15 | 21.15 |
35 day SMA | 21.25 | 21.25 | 21.25 |
50 day SMA | 21.36 | 21.35 | 21.36 |
100 day SMA | 21.64 | 21.64 | 21.65 |
150 day SMA | 21.58 | 21.58 | 21.58 |
200 day SMA | 21.83 | 21.83 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.