Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 5.66 and 6.01
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.72 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.07 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.81 (2.83%) | 5.55 | 5.50 - 5.85 | 1.1909 times | Thu 26 February 2026 | 5.65 (-3.91%) | 5.88 | 5.56 - 5.88 | 1.1272 times | Wed 25 February 2026 | 5.88 (-1.01%) | 6.00 | 5.81 - 6.02 | 0.8533 times | Tue 24 February 2026 | 5.94 (0.51%) | 5.94 | 5.93 - 6.12 | 0.62 times | Mon 23 February 2026 | 5.91 (-3.11%) | 6.05 | 5.85 - 6.12 | 1.5066 times | Fri 20 February 2026 | 6.10 (-3.48%) | 6.22 | 5.97 - 6.23 | 1.0685 times | Thu 19 February 2026 | 6.32 (-0.78%) | 6.31 | 6.24 - 6.59 | 1.0144 times | Wed 18 February 2026 | 6.37 (2.58%) | 6.24 | 6.22 - 6.50 | 0.9716 times | Tue 17 February 2026 | 6.21 (-1.9%) | 6.29 | 6.08 - 6.32 | 0.9621 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.6855 times | Fri 13 February 2026 | 6.33 (-2.31%) | 6.47 | 6.33 - 6.56 | 0.6855 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.35 and 5.97
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.9007 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.6828 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.1165 times | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 1.036 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.5041 times | Fri 30 January 2026 | 5.25 (-4.2%) | 5.53 | 5.15 - 5.69 | 0.959 times | Fri 23 January 2026 | 5.48 (0.37%) | 5.38 | 5.12 - 5.68 | 0.7812 times | Fri 16 January 2026 | 5.46 (2.44%) | 5.31 | 5.16 - 5.59 | 1.3895 times | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.6671 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 0.9631 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 0.3754 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.51 and 7.21
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.851 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.015 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3689 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9281 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8348 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0982 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5594 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8151 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.7991 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7304 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 0.9498 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.12 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.89 | 6.01 |
| 12 day EMA | 5.99 | 6.02 | 6.09 |
| 20 day EMA | 5.96 | 5.98 | 6.02 |
| 35 day EMA | 5.76 | 5.76 | 5.77 |
| 50 day EMA | 5.45 | 5.44 | 5.43 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.9 | 6.03 |
| 12 day SMA | 6.11 | 6.19 | 6.26 |
| 20 day SMA | 6.12 | 6.09 | 6.07 |
| 35 day SMA | 5.81 | 5.8 | 5.77 |
| 50 day SMA | 5.47 | 5.45 | 5.43 |
| 100 day SMA | 5.17 | 5.17 | 5.17 |
| 150 day SMA | 5.43 | 5.44 | 5.44 |
| 200 day SMA | 5.72 | 5.72 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.