Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 8.19 and 8.44
| Daily Target 1 | 8 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.2533333333333 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.5 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.25 (1.98%) | 8.18 | 8.13 - 8.38 | 0.7335 times | Thu 24 September 2026 | 8.09 (-4.03%) | 8.37 | 8.07 - 8.44 | 0.6202 times | Wed 23 September 2026 | 8.43 (-1.75%) | 8.58 | 8.36 - 8.58 | 0.6707 times | Tue 22 September 2026 | 8.58 (6.32%) | 8.15 | 8.15 - 8.66 | 2.631 times | Mon 21 September 2026 | 8.07 (0.75%) | 8.07 | 7.98 - 8.20 | 0.5564 times | Fri 18 September 2026 | 8.01 (-2.55%) | 8.13 | 7.96 - 8.13 | 0.8885 times | Thu 17 September 2026 | 8.22 (1.11%) | 8.23 | 8.16 - 8.37 | 0.974 times | Wed 16 September 2026 | 8.13 (-0.61%) | 8.23 | 8.06 - 8.44 | 0.9551 times | Tue 15 September 2026 | 8.18 (1.61%) | 8.06 | 7.95 - 8.40 | 0.9208 times | Mon 14 September 2026 | 8.05 (-1.11%) | 8.22 | 7.91 - 8.22 | 1.05 times | Fri 11 September 2026 | 8.14 (0.49%) | 8.32 | 8.07 - 8.33 | 1.1938 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 8.12 and 8.8
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.2966666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.25 (3%) | 8.07 | 7.98 - 8.66 | 1.1204 times | Fri 18 September 2026 | 8.01 (-1.6%) | 8.22 | 7.91 - 8.44 | 1.0293 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.43 | 8.07 - 8.79 | 1.1877 times | Fri 04 September 2026 | 8.43 (-4.2%) | 8.99 | 8.24 - 9.00 | 0.9195 times | Fri 28 August 2026 | 8.80 (7.32%) | 8.13 | 8.04 - 9.17 | 0.9031 times | Fri 21 August 2026 | 8.20 (-3.19%) | 8.40 | 7.80 - 8.52 | 0.7266 times | Fri 14 August 2026 | 8.47 (-1.4%) | 8.50 | 7.75 - 8.90 | 1.1473 times | Fri 07 August 2026 | 8.59 (42.69%) | 6.01 | 5.81 - 8.72 | 1.9331 times | Fri 31 July 2026 | 6.02 (-8.93%) | 6.65 | 5.90 - 6.65 | 0.8681 times | Fri 24 July 2026 | 6.61 (0%) | 6.66 | 6.52 - 6.66 | 0.1649 times | Fri 24 July 2026 | 6.61 (0.46%) | 6.59 | 6.43 - 7.28 | 1.0033 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 7.58 and 8.58
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.25 (-6.46%) | 8.73 | 7.91 - 8.91 | 1.0546 times | Mon 31 August 2026 | 8.82 (46.51%) | 6.01 | 5.81 - 9.17 | 1.249 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.0923 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.8173 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.9187 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.8653 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.1436 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.7522 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.8971 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.2099 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.8203 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.37 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.24 | 8.32 |
| 12 day EMA | 8.26 | 8.26 | 8.29 |
| 20 day EMA | 8.25 | 8.25 | 8.27 |
| 35 day EMA | 8.01 | 8 | 7.99 |
| 50 day EMA | 7.76 | 7.74 | 7.73 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.24 | 8.26 |
| 12 day SMA | 8.19 | 8.21 | 8.25 |
| 20 day SMA | 8.35 | 8.37 | 8.41 |
| 35 day SMA | 8.37 | 8.37 | 8.32 |
| 50 day SMA | 7.82 | 7.78 | 7.75 |
| 100 day SMA | 7.27 | 7.26 | 7.26 |
| 150 day SMA | 6.94 | 6.92 | 6.91 |
| 200 day SMA | 6.55 | 6.53 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.