Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 7.32 and 7.56
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.74 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.48 (-1.45%) | 7.49 | 7.39 - 7.63 | 0.8498 times |
| Fri 28 March 2025 | 7.59 (-1.43%) | 7.78 | 7.52 - 7.81 | 0.7078 times |
| Wed 26 March 2025 | 7.70 (-1.53%) | 7.69 | 7.61 - 7.83 | 0.7473 times |
| Mon 24 March 2025 | 7.82 (1.43%) | 7.77 | 7.77 - 7.89 | 0.886 times |
| Fri 21 March 2025 | 7.71 (-2.16%) | 7.76 | 7.61 - 7.78 | 1.5177 times |
| Thu 20 March 2025 | 7.88 (-1.13%) | 7.86 | 7.83 - 7.96 | 0.8385 times |
| Wed 19 March 2025 | 7.97 (1.79%) | 7.84 | 7.84 - 8.03 | 0.8758 times |
| Tue 18 March 2025 | 7.83 (0.38%) | 7.81 | 7.71 - 7.89 | 1.1085 times |
| Mon 17 March 2025 | 7.80 (-0.64%) | 7.80 | 7.79 - 8.04 | 1.122 times |
| Fri 14 March 2025 | 7.85 (2.75%) | 7.75 | 7.75 - 7.99 | 1.3466 times |
| Thu 13 March 2025 | 7.64 (1.06%) | 7.58 | 7.52 - 7.73 | 1.0091 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.32 and 7.56
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.48 (-1.45%) | 7.49 | 7.39 - 7.63 | 0.2171 times |
| Fri 28 March 2025 | 7.59 (-1.56%) | 7.77 | 7.52 - 7.89 | 0.5981 times |
| Fri 21 March 2025 | 7.71 (-1.78%) | 7.80 | 7.61 - 8.04 | 1.3954 times |
| Fri 14 March 2025 | 7.85 (-0.13%) | 7.74 | 7.17 - 7.99 | 2.0232 times |
| Fri 07 March 2025 | 7.86 (-10.17%) | 8.83 | 7.33 - 8.93 | 1.3883 times |
| Fri 28 February 2025 | 8.75 (-0.11%) | 8.78 | 8.67 - 8.98 | 1.0393 times |
| Fri 21 February 2025 | 8.76 (-4.26%) | 9.18 | 8.68 - 9.24 | 0.6923 times |
| Fri 14 February 2025 | 9.15 (-3.17%) | 9.51 | 9.09 - 9.63 | 0.8174 times |
| Fri 07 February 2025 | 9.45 (-1.46%) | 9.39 | 9.21 - 9.85 | 0.8662 times |
| Fri 31 January 2025 | 9.59 (-3.33%) | 9.96 | 9.49 - 10.12 | 0.9628 times |
| Fri 24 January 2025 | 9.92 (4.09%) | 9.65 | 9.41 - 10.07 | 1.064 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.45 and 8.21
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.9853 times |
| Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.5986 times |
| Fri 31 January 2025 | 9.59 (-1.64%) | 9.76 | 8.78 - 10.12 | 0.9033 times |
| Tue 31 December 2024 | 9.75 (-15.14%) | 10.51 | 9.41 - 10.71 | 0.9294 times |
| Tue 26 November 2024 | 11.49 (-0.43%) | 11.58 | 11.10 - 12.98 | 0.8109 times |
| Thu 31 October 2024 | 11.54 (-7.31%) | 12.43 | 11.31 - 12.46 | 0.6676 times |
| Mon 30 September 2024 | 12.45 (7.7%) | 11.33 | 10.38 - 12.68 | 0.907 times |
| Fri 30 August 2024 | 11.56 (-3.34%) | 11.92 | 9.94 - 12.51 | 1.2216 times |
| Wed 31 July 2024 | 11.96 (-4.7%) | 12.55 | 9.97 - 13.77 | 1.9672 times |
| Fri 28 June 2024 | 12.55 (-11.68%) | 14.43 | 12.32 - 14.45 | 1.009 times |
| Fri 31 May 2024 | 14.21 (24.1%) | 11.41 | 11.41 - 14.50 | 0.9825 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.8 |
| 100 day DMA | 9.68 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.72 | 7.78 |
| 12 day EMA | 7.78 | 7.83 | 7.87 |
| 20 day EMA | 7.97 | 8.02 | 8.07 |
| 35 day EMA | 8.3 | 8.35 | 8.4 |
| 50 day EMA | 8.71 | 8.76 | 8.81 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.74 | 7.82 |
| 12 day SMA | 7.74 | 7.75 | 7.73 |
| 20 day SMA | 7.91 | 7.98 | 8.04 |
| 35 day SMA | 8.43 | 8.48 | 8.54 |
| 50 day SMA | 8.8 | 8.84 | 8.87 |
| 100 day SMA | 9.68 | 9.72 | 9.76 |
| 150 day SMA | 10.34 | 10.36 | 10.39 |
| 200 day SMA | 10.77 | 10.8 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.