Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 5.08 and 5.39
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.48 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.11 (4.07%) | 5.06 | 5.05 - 5.36 | 1.4741 times | Thu 11 December 2025 | 4.91 (1.03%) | 4.83 | 4.83 - 4.99 | 0.8372 times | Wed 10 December 2025 | 4.86 (4.07%) | 4.67 | 4.60 - 4.88 | 2.2696 times | Tue 09 December 2025 | 4.67 (4.01%) | 4.58 | 4.51 - 4.71 | 1.0292 times | Mon 08 December 2025 | 4.49 (-5.07%) | 4.74 | 4.45 - 4.76 | 0.6439 times | Fri 05 December 2025 | 4.73 (-1.05%) | 4.69 | 4.69 - 4.94 | 0.5018 times | Thu 04 December 2025 | 4.78 (-2.05%) | 4.85 | 4.65 - 4.92 | 0.7268 times | Wed 03 December 2025 | 4.88 (4.95%) | 4.68 | 4.68 - 4.93 | 0.9738 times | Tue 02 December 2025 | 4.65 (-4.52%) | 4.88 | 4.64 - 4.95 | 0.717 times | Mon 01 December 2025 | 4.87 (-3.94%) | 5.03 | 4.85 - 5.16 | 0.8266 times | Fri 28 November 2025 | 5.07 (-0.59%) | 5.10 | 5.03 - 5.17 | 0.3698 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 4.78 and 5.69
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.11 (8.03%) | 4.74 | 4.45 - 5.36 | 1.7345 times | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 1.0389 times | Fri 28 November 2025 | 5.07 (11.67%) | 4.51 | 4.49 - 5.17 | 1.1458 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.72 | 4.29 - 4.72 | 0.8255 times | Fri 14 November 2025 | 4.73 (7.5%) | 4.53 | 4.44 - 4.93 | 1.1947 times | Fri 07 November 2025 | 4.40 (-10.57%) | 4.65 | 4.08 - 4.79 | 1.1025 times | Fri 31 October 2025 | 4.92 (0%) | 4.82 | 4.79 - 4.96 | 0.1422 times | Fri 31 October 2025 | 4.92 (-0.61%) | 4.98 | 4.79 - 5.31 | 1.0085 times | Fri 24 October 2025 | 4.95 (2.91%) | 4.86 | 4.70 - 4.96 | 0.7181 times | Fri 17 October 2025 | 4.81 (-11.42%) | 5.32 | 4.80 - 5.48 | 1.0895 times | Tue 07 October 2025 | 5.43 (-5.07%) | 5.80 | 5.42 - 5.89 | 0.3892 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.78 and 5.69
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.11 (0.79%) | 5.03 | 4.45 - 5.36 | 0.6738 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 1.037 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.9326 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.227 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.7423 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.9106 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8928 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.816 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.0612 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.7068 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.4293 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.8 | 4.74 |
| 12 day EMA | 4.82 | 4.77 | 4.75 |
| 20 day EMA | 4.8 | 4.77 | 4.76 |
| 35 day EMA | 4.88 | 4.87 | 4.87 |
| 50 day EMA | 4.99 | 4.98 | 4.98 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.73 | 4.71 |
| 12 day SMA | 4.84 | 4.83 | 4.81 |
| 20 day SMA | 4.73 | 4.72 | 4.71 |
| 35 day SMA | 4.76 | 4.76 | 4.75 |
| 50 day SMA | 4.91 | 4.92 | 4.94 |
| 100 day SMA | 5.44 | 5.46 | 5.47 |
| 150 day SMA | 5.83 | 5.85 | 5.87 |
| 200 day SMA | 6.26 | 6.28 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.