Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.18 and 6.64
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 7.01 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.43 (-6.27%) | 6.84 | 6.38 - 6.84 | 0.9608 times | Thu 04 June 2026 | 6.86 (-2.97%) | 7.04 | 6.78 - 7.04 | 0.9629 times | Wed 03 June 2026 | 7.07 (-2.21%) | 7.15 | 7.02 - 7.16 | 0.744 times | Tue 02 June 2026 | 7.23 (3.43%) | 6.96 | 6.96 - 7.32 | 1.0415 times | Mon 01 June 2026 | 6.99 (-2.78%) | 7.16 | 6.90 - 7.21 | 0.8196 times | Fri 29 May 2026 | 7.19 (-3.88%) | 7.42 | 7.16 - 7.44 | 0.9948 times | Thu 28 May 2026 | 7.48 (2.89%) | 7.18 | 7.17 - 7.55 | 0.9814 times | Wed 27 May 2026 | 7.27 (5.52%) | 6.95 | 6.87 - 7.32 | 1.5704 times | Tue 26 May 2026 | 6.89 (2.23%) | 6.81 | 6.76 - 6.97 | 1.1583 times | Fri 22 May 2026 | 6.74 (-0.88%) | 6.87 | 6.73 - 6.96 | 0.7663 times | Thu 21 May 2026 | 6.80 (0%) | 6.76 | 6.63 - 6.88 | 1.1133 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.94 and 6.88
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.7894 times | Fri 29 May 2026 | 7.19 (6.68%) | 6.81 | 6.76 - 7.55 | 0.8201 times | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 1.0173 times | Fri 15 May 2026 | 6.75 (-7.41%) | 7.36 | 6.72 - 7.49 | 1.13 times | Fri 08 May 2026 | 7.29 (-3.7%) | 7.70 | 6.85 - 7.87 | 0.9166 times | Wed 06 May 2026 | 7.57 (-3.93%) | 7.85 | 7.20 - 7.89 | 0.7957 times | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 1.1619 times | Fri 24 April 2026 | 7.12 (12.66%) | 6.31 | 6.17 - 7.35 | 1.4975 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 0.9949 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.8766 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.6529 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.94 and 6.88
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.1747 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 1.0855 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 1.0224 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.3512 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8887 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.06 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.4296 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9693 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8718 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1469 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.6285 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 7.03 | 7.12 |
| 12 day EMA | 6.95 | 7.05 | 7.09 |
| 20 day EMA | 6.99 | 7.05 | 7.07 |
| 35 day EMA | 6.91 | 6.94 | 6.94 |
| 50 day EMA | 6.83 | 6.85 | 6.85 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7.07 | 7.19 |
| 12 day SMA | 6.98 | 7 | 7 |
| 20 day SMA | 7.01 | 7.04 | 7.08 |
| 35 day SMA | 7.1 | 7.1 | 7.08 |
| 50 day SMA | 6.91 | 6.91 | 6.9 |
| 100 day SMA | 6.33 | 6.32 | 6.3 |
| 150 day SMA | 5.8 | 5.79 | 5.78 |
| 200 day SMA | 5.79 | 5.79 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.