Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.27 and 6.44
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.48 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.32 (0%) | 6.31 | 6.22 - 6.39 | 0.6181 times | Fri 17 April 2026 | 6.32 (-0.16%) | 6.33 | 6.15 - 6.36 | 1.583 times | Thu 16 April 2026 | 6.33 (-2.16%) | 6.45 | 6.32 - 6.49 | 0.7512 times | Wed 15 April 2026 | 6.47 (-0.46%) | 6.47 | 6.31 - 6.48 | 0.9153 times | Tue 14 April 2026 | 6.50 (-1.81%) | 6.62 | 6.44 - 6.72 | 1.0297 times | Mon 13 April 2026 | 6.62 (0.15%) | 6.54 | 6.42 - 6.70 | 1.2524 times | Fri 10 April 2026 | 6.61 (1.38%) | 6.53 | 6.53 - 6.72 | 1.1506 times | Thu 09 April 2026 | 6.52 (0.77%) | 6.46 | 6.40 - 6.62 | 0.7239 times | Wed 08 April 2026 | 6.47 (0.31%) | 6.59 | 6.38 - 6.65 | 1.1612 times | Tue 07 April 2026 | 6.45 (2.54%) | 6.30 | 6.17 - 6.47 | 0.8147 times | Mon 06 April 2026 | 6.29 (-1.26%) | 6.26 | 6.20 - 6.37 | 1.0232 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.27 and 6.44
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.32 (0%) | 6.31 | 6.22 - 6.39 | 0.1123 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 1.0049 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.8854 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.6594 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.8354 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 0.981 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.792 times | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 1.2151 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.8615 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.6531 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.1115 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.95 and 6.52
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.32 (-3.81%) | 6.58 | 6.15 - 6.72 | 0.4747 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2622 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8302 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9901 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3354 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9054 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8143 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0713 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5213 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.7951 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.7796 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.39 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.41 | 6.45 |
| 12 day EMA | 6.39 | 6.4 | 6.41 |
| 20 day EMA | 6.29 | 6.29 | 6.29 |
| 35 day EMA | 6.23 | 6.22 | 6.21 |
| 50 day EMA | 6.04 | 6.03 | 6.02 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.45 | 6.51 |
| 12 day SMA | 6.44 | 6.45 | 6.47 |
| 20 day SMA | 6.39 | 6.34 | 6.3 |
| 35 day SMA | 5.97 | 5.95 | 5.94 |
| 50 day SMA | 6.04 | 6.03 | 6.03 |
| 100 day SMA | 5.54 | 5.52 | 5.5 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.6 | 5.6 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.