Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 7.97 and 8.33
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.58 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.29 (-1.43%) | 8.36 | 8.00 - 8.36 | 0.5724 times | Thu 12 November 2026 | 8.41 (-1.06%) | 8.41 | 8.31 - 8.54 | 0.9114 times | Wed 11 November 2026 | 8.50 (3.41%) | 8.25 | 8.16 - 8.51 | 0.7178 times | Tue 10 November 2026 | 8.22 (1.61%) | 7.92 | 7.52 - 8.24 | 1.0197 times | Mon 09 November 2026 | 8.09 (8.45%) | 7.61 | 7.60 - 8.27 | 1.9192 times | Fri 06 November 2026 | 7.46 (4.78%) | 7.36 | 7.16 - 7.82 | 1.3165 times | Thu 05 November 2026 | 7.12 (-8.01%) | 7.72 | 7.06 - 7.81 | 1.2773 times | Wed 04 November 2026 | 7.74 (3.06%) | 7.71 | 7.58 - 7.88 | 0.7862 times | Tue 03 November 2026 | 7.51 (-0.92%) | 7.69 | 7.46 - 7.69 | 0.564 times | Mon 02 November 2026 | 7.58 (1.07%) | 7.59 | 7.43 - 7.77 | 0.9156 times | Fri 30 October 2026 | 7.50 (0.67%) | 7.64 | 7.36 - 7.64 | 0.8387 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.91 and 8.93
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.29 (11.13%) | 7.61 | 7.52 - 8.54 | 1.0164 times | Fri 06 November 2026 | 7.46 (-0.53%) | 7.59 | 7.06 - 7.88 | 0.9609 times | Fri 30 October 2026 | 7.50 (-4.09%) | 7.79 | 7.36 - 8.00 | 0.8247 times | Fri 23 October 2026 | 7.82 (5.25%) | 7.47 | 7.25 - 7.83 | 1.0094 times | Fri 16 October 2026 | 7.43 (-2.37%) | 7.58 | 7.11 - 7.64 | 1.0823 times | Fri 09 October 2026 | 7.61 (-2.19%) | 7.82 | 7.59 - 8.08 | 0.6772 times | Fri 02 October 2026 | 7.78 (-5.7%) | 8.15 | 7.43 - 8.33 | 0.9614 times | Fri 25 September 2026 | 8.25 (3%) | 8.07 | 7.98 - 8.66 | 1.1641 times | Fri 18 September 2026 | 8.01 (-1.6%) | 8.22 | 7.91 - 8.44 | 1.0695 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.43 | 8.07 - 8.79 | 1.2341 times | Fri 04 September 2026 | 8.43 (-4.2%) | 8.99 | 8.24 - 9.00 | 0.9554 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 7.68 and 9.16
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.29 (10.53%) | 7.59 | 7.06 - 8.54 | 0.5142 times | Fri 30 October 2026 | 7.50 (-1.96%) | 7.61 | 7.11 - 8.08 | 1.0237 times | Wed 30 September 2026 | 7.65 (-13.27%) | 8.73 | 7.60 - 8.91 | 1.27 times | Mon 31 August 2026 | 8.82 (46.51%) | 6.01 | 5.81 - 9.17 | 1.3136 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.1488 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.8595 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.9662 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9101 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2028 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.7911 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9435 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.18 | 8.07 |
| 12 day EMA | 7.97 | 7.91 | 7.82 |
| 20 day EMA | 7.86 | 7.82 | 7.76 |
| 35 day EMA | 7.89 | 7.87 | 7.84 |
| 50 day EMA | 7.98 | 7.97 | 7.95 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.14 | 7.88 |
| 12 day SMA | 7.82 | 7.77 | 7.72 |
| 20 day SMA | 7.74 | 7.69 | 7.64 |
| 35 day SMA | 7.71 | 7.71 | 7.7 |
| 50 day SMA | 7.87 | 7.88 | 7.88 |
| 100 day SMA | 7.54 | 7.53 | 7.51 |
| 150 day SMA | 7.35 | 7.34 | 7.33 |
| 200 day SMA | 7.02 | 7.01 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.