KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 15.44 and 15.6

Daily Target 115.41
Daily Target 215.46
Daily Target 315.566666666667
Daily Target 415.62
Daily Target 515.73

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 28 March 2024 15.52 (-0.51%) 15.61 15.51 - 15.67 1.3447 times
Wed 27 March 2024 15.60 (0.65%) 15.60 15.50 - 15.64 1.0628 times
Tue 26 March 2024 15.50 (-0.9%) 15.67 15.50 - 15.71 0.6828 times
Mon 25 March 2024 15.64 (0.58%) 15.59 15.58 - 15.72 0.831 times
Fri 22 March 2024 15.55 (-0.58%) 15.65 15.52 - 15.65 0.688 times
Thu 21 March 2024 15.64 (-0.19%) 15.62 15.50 - 15.65 0.8832 times
Wed 20 March 2024 15.67 (0.26%) 15.65 15.50 - 15.68 1.2445 times
Tue 19 March 2024 15.63 (1.17%) 15.45 15.38 - 15.64 1.2413 times
Mon 18 March 2024 15.45 (1.38%) 15.31 15.26 - 15.48 1.0832 times
Fri 15 March 2024 15.24 (0.99%) 15.09 15.06 - 15.26 0.9386 times
Thu 14 March 2024 15.09 (-0.46%) 15.15 15.04 - 15.25 0.8334 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 15.4 and 15.62

Weekly Target 115.36
Weekly Target 215.44
Weekly Target 315.58
Weekly Target 415.66
Weekly Target 515.8

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 28 March 2024 15.52 (-0.19%) 15.59 15.50 - 15.72 0.6764 times
Fri 22 March 2024 15.55 (2.03%) 15.31 15.26 - 15.68 0.8866 times
Fri 15 March 2024 15.24 (-3.48%) 15.75 15.04 - 15.80 1.0096 times
Fri 08 March 2024 15.79 (0.89%) 15.65 15.18 - 15.88 1.1796 times
Fri 01 March 2024 15.65 (1.43%) 15.44 15.26 - 15.80 1.0063 times
Fri 23 February 2024 15.43 (-1.78%) 15.64 15.15 - 15.81 0.9693 times
Fri 16 February 2024 15.71 (4.11%) 15.12 14.98 - 15.81 1.0003 times
Fri 09 February 2024 15.09 (1.48%) 14.85 14.57 - 15.27 1.0211 times
Fri 02 February 2024 14.87 (-0.8%) 15.00 14.80 - 15.34 1.1947 times
Fri 26 January 2024 14.99 (2.18%) 14.72 14.61 - 15.05 1.0561 times
Fri 19 January 2024 14.67 (-0.07%) 14.75 14.26 - 14.78 0.9278 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.86 and 15.7

Monthly Target 114.64
Monthly Target 215.08
Monthly Target 315.48
Monthly Target 415.92
Monthly Target 516.32

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 28 March 2024 15.52 (-1.08%) 15.70 15.04 - 15.88 0.8197 times
Thu 29 February 2024 15.69 (4.46%) 15.06 14.57 - 15.81 0.8694 times
Wed 31 January 2024 15.02 (-0.2%) 15.13 14.26 - 15.56 1.1596 times
Fri 29 December 2023 15.05 (-2.15%) 15.38 14.41 - 15.62 1.0295 times
Thu 30 November 2023 15.38 (-4.59%) 16.14 15.07 - 17.11 1.0491 times
Tue 31 October 2023 16.12 (0.75%) 16.06 15.22 - 16.56 0.7512 times
Fri 29 September 2023 16.00 (4.23%) 15.40 15.01 - 16.13 0.861 times
Thu 31 August 2023 15.35 (-2.91%) 15.80 14.02 - 15.95 1.8382 times
Mon 31 July 2023 15.81 (7.48%) 14.65 14.42 - 15.83 0.5146 times
Fri 30 June 2023 14.71 (-0.14%) 14.90 14.22 - 15.35 1.1077 times
Wed 31 May 2023 14.73 (-8.17%) 16.02 14.50 - 16.29 1.0639 times

 monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.47
20 day DMA 15.5
35 day DMA 15.45
50 day DMA 15.29
100 day DMA 15.25
150 day DMA 15.44
200 day DMA 15.31

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5715.56
12 day EMA15.5415.5415.53
20 day EMA15.4815.4815.47
35 day EMA15.3615.3515.33
50 day EMA15.2415.2315.22

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5915.6
12 day SMA15.4715.4515.46
20 day SMA15.515.5115.5
35 day SMA15.4515.4415.42
50 day SMA15.2915.2615.24
100 day SMA15.2515.2515.26
150 day SMA15.4415.4415.43
200 day SMA15.3115.3115.3
Back to top | Use Dark Theme