KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.21 and 14.5

Daily Target 113.97
Daily Target 214.16
Daily Target 314.263333333333
Daily Target 414.45
Daily Target 514.55

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Tue 21 April 2026 14.34 (1.56%) 14.21 14.08 - 14.37 0.8486 times
Mon 20 April 2026 14.12 (0.28%) 14.19 14.06 - 14.24 1.0806 times
Fri 17 April 2026 14.08 (-2.56%) 14.20 13.79 - 14.22 1.844 times
Thu 16 April 2026 14.45 (1.47%) 14.28 14.28 - 14.52 0.7602 times
Wed 15 April 2026 14.24 (0.28%) 14.28 14.17 - 14.34 0.7707 times
Tue 14 April 2026 14.20 (-2.07%) 14.44 14.20 - 14.53 0.8171 times
Mon 13 April 2026 14.50 (0%) 14.72 14.43 - 14.74 0.7865 times
Fri 10 April 2026 14.50 (0.83%) 14.33 14.33 - 14.52 0.6617 times
Thu 09 April 2026 14.38 (-0.9%) 14.55 14.33 - 14.80 0.9698 times
Wed 08 April 2026 14.51 (-3.27%) 14.45 14.26 - 14.59 1.4609 times
Tue 07 April 2026 15.00 (0.13%) 15.00 14.91 - 15.11 1.0523 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.2 and 14.51

Weekly Target 113.95
Weekly Target 214.14
Weekly Target 314.256666666667
Weekly Target 414.45
Weekly Target 514.57

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Tue 21 April 2026 14.34 (1.85%) 14.19 14.06 - 14.37 0.346 times
Fri 17 April 2026 14.08 (-2.9%) 14.72 13.79 - 14.74 0.893 times
Fri 10 April 2026 14.50 (-1.76%) 14.79 14.26 - 15.11 0.9876 times
Thu 02 April 2026 14.76 (0.34%) 14.77 14.02 - 15.05 1.1572 times
Fri 27 March 2026 14.71 (1.8%) 14.45 14.30 - 14.84 1.1704 times
Fri 20 March 2026 14.45 (-1.9%) 14.70 14.36 - 14.86 1.1856 times
Fri 13 March 2026 14.73 (2.29%) 14.40 14.12 - 14.73 1.4126 times
Fri 06 March 2026 14.40 (0.42%) 14.75 14.33 - 14.88 1.1798 times
Fri 27 February 2026 14.34 (-0.07%) 14.36 13.84 - 14.67 0.8238 times
Fri 20 February 2026 14.35 (1.92%) 14.11 13.67 - 14.40 0.844 times
Fri 13 February 2026 14.08 (0%) 14.06 13.94 - 14.14 0.1328 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 13.41 and 14.73

Monthly Target 113.09
Monthly Target 213.72
Monthly Target 314.413333333333
Monthly Target 415.04
Monthly Target 515.73

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Tue 21 April 2026 14.34 (-0.9%) 14.40 13.79 - 15.11 0.8415 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.5432 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.9808 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.1591 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.4083 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.8595 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.7494 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.8562 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.8396 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7622 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 1.0019 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.44
20 day DMA 14.5
35 day DMA 14.51
50 day DMA 14.41
100 day DMA 13.39
150 day DMA 13.38
200 day DMA 13.57

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.2314.29
12 day EMA14.3714.3714.42
20 day EMA14.4114.4214.45
35 day EMA14.3714.3714.39
50 day EMA14.3214.3214.33

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2214.29
12 day SMA14.4414.4814.48
20 day SMA14.514.5114.53
35 day SMA14.5114.5114.52
50 day SMA14.4114.414.38
100 day SMA13.3913.3713.36
150 day SMA13.3813.3713.36
200 day SMA13.5713.5713.57
Back to top | Use Dark Theme