Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 11.79 and 12.82
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.66 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.36 (-9.12%) | 13.27 | 12.25 - 13.28 | 2.5741 times |
| Thu 03 April 2025 | 13.60 (-4.96%) | 14.00 | 13.59 - 14.01 | 1.2161 times |
| Wed 02 April 2025 | 14.31 (0.63%) | 14.07 | 14.07 - 14.34 | 0.5347 times |
| Tue 01 April 2025 | 14.22 (1.57%) | 13.96 | 13.91 - 14.22 | 0.4437 times |
| Mon 31 March 2025 | 14.00 (-0.5%) | 14.05 | 13.95 - 14.14 | 1.0178 times |
| Fri 28 March 2025 | 14.07 (-0.57%) | 14.15 | 14.03 - 14.23 | 0.8406 times |
| Wed 26 March 2025 | 14.15 (-0.42%) | 14.25 | 14.14 - 14.33 | 1.007 times |
| Mon 24 March 2025 | 14.21 (1.43%) | 14.13 | 14.09 - 14.23 | 0.7738 times |
| Fri 21 March 2025 | 14.01 (-1.27%) | 14.16 | 13.98 - 14.25 | 0.832 times |
| Thu 20 March 2025 | 14.19 (0.64%) | 14.00 | 13.94 - 14.23 | 0.7601 times |
| Wed 19 March 2025 | 14.10 (0.79%) | 13.96 | 13.96 - 14.23 | 0.8361 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 11.26 and 13.35
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.36 (-12.15%) | 14.05 | 12.25 - 14.34 | 0.9211 times |
| Fri 28 March 2025 | 14.07 (0.43%) | 14.13 | 14.03 - 14.33 | 0.4173 times |
| Fri 21 March 2025 | 14.01 (0.14%) | 14.02 | 13.81 - 14.35 | 0.7139 times |
| Fri 14 March 2025 | 13.99 (3.48%) | 13.51 | 13.45 - 14.07 | 1.4077 times |
| Fri 07 March 2025 | 13.52 (-11.75%) | 15.32 | 13.24 - 15.35 | 2.4572 times |
| Fri 28 February 2025 | 15.32 (-2.92%) | 16.00 | 14.93 - 16.14 | 1.0724 times |
| Fri 21 February 2025 | 15.78 (1.28%) | 15.71 | 15.54 - 15.98 | 0.7394 times |
| Fri 14 February 2025 | 15.58 (1.17%) | 15.54 | 15.31 - 15.66 | 0.6451 times |
| Fri 07 February 2025 | 15.40 (0.06%) | 15.40 | 15.19 - 15.60 | 0.7736 times |
| Fri 31 January 2025 | 15.39 (-3.02%) | 15.95 | 15.33 - 15.95 | 0.8522 times |
| Fri 24 January 2025 | 15.87 (-0.5%) | 15.99 | 15.76 - 16.21 | 0.8282 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 11.26 and 13.35
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.36 (-11.71%) | 13.96 | 12.25 - 14.34 | 0.2852 times |
| Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 1.9377 times |
| Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.2136 times |
| Fri 31 January 2025 | 15.39 (-5.18%) | 16.34 | 15.25 - 16.59 | 2.2186 times |
| Tue 31 December 2024 | 16.23 (2.08%) | 16.19 | 15.26 - 16.28 | 0.6673 times |
| Tue 26 November 2024 | 15.90 (-0.93%) | 16.15 | 15.57 - 16.99 | 0.8655 times |
| Thu 31 October 2024 | 16.05 (-0.25%) | 16.03 | 15.80 - 16.57 | 0.7096 times |
| Mon 30 September 2024 | 16.09 (0.69%) | 15.82 | 14.95 - 16.21 | 0.5953 times |
| Fri 30 August 2024 | 15.98 (-3.03%) | 16.41 | 15.21 - 16.55 | 0.8547 times |
| Wed 31 July 2024 | 16.48 (0.73%) | 16.43 | 16.38 - 17.07 | 0.6524 times |
| Fri 28 June 2024 | 16.36 (-2.5%) | 16.86 | 15.93 - 17.06 | 0.4934 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.85 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.81 |
| 100 day DMA | 15.39 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.99 | 14.18 |
| 12 day EMA | 13.8 | 14.06 | 14.14 |
| 20 day EMA | 14.02 | 14.19 | 14.25 |
| 35 day EMA | 14.39 | 14.51 | 14.56 |
| 50 day EMA | 14.78 | 14.88 | 14.93 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 14.04 | 14.15 |
| 12 day SMA | 13.93 | 14.09 | 14.13 |
| 20 day SMA | 13.85 | 13.92 | 13.93 |
| 35 day SMA | 14.47 | 14.56 | 14.62 |
| 50 day SMA | 14.81 | 14.88 | 14.92 |
| 100 day SMA | 15.39 | 15.42 | 15.45 |
| 150 day SMA | 15.56 | 15.59 | 15.6 |
| 200 day SMA | 15.76 | 15.78 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.