KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.2 and 14.92

Daily Target 113.61
Daily Target 214.06
Daily Target 314.33
Daily Target 414.78
Daily Target 515.05

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 26 February 2026 14.51 (2.69%) 14.40 13.88 - 14.60 1.2227 times
Wed 25 February 2026 14.13 (0%) 14.11 13.84 - 14.19 0.7031 times
Tue 24 February 2026 14.13 (-0.07%) 14.15 13.95 - 14.15 0.6347 times
Mon 23 February 2026 14.14 (-1.46%) 14.36 14.12 - 14.48 0.9224 times
Fri 20 February 2026 14.35 (0.77%) 14.07 14.07 - 14.36 1.5521 times
Thu 19 February 2026 14.24 (0%) 14.35 14.16 - 14.40 0.9862 times
Wed 18 February 2026 14.24 (2.01%) 14.10 13.92 - 14.29 1.4077 times
Tue 17 February 2026 13.96 (-0.85%) 14.11 13.67 - 14.17 1.0107 times
Fri 13 February 2026 14.08 (0%) 14.06 13.94 - 14.14 0.7802 times
Fri 13 February 2026 14.08 (0.14%) 14.06 13.94 - 14.14 0.7802 times
Thu 12 February 2026 14.06 (-0.85%) 14.20 13.84 - 14.20 1.3342 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.18 and 14.94

Weekly Target 113.56
Weekly Target 214.03
Weekly Target 314.316666666667
Weekly Target 414.79
Weekly Target 515.08

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 26 February 2026 14.51 (1.11%) 14.36 13.84 - 14.60 0.7705 times
Fri 20 February 2026 14.35 (1.92%) 14.11 13.67 - 14.40 1.0965 times
Fri 13 February 2026 14.08 (0%) 14.06 13.94 - 14.14 0.1726 times
Fri 13 February 2026 14.08 (2.1%) 13.82 13.76 - 14.31 1.0908 times
Fri 06 February 2026 13.79 (2.68%) 13.22 13.13 - 13.82 1.0221 times
Fri 30 January 2026 13.43 (4.51%) 12.94 12.71 - 13.63 1.1792 times
Fri 23 January 2026 12.85 (5.67%) 12.28 12.17 - 12.91 1.0177 times
Fri 16 January 2026 12.16 (2.79%) 11.80 11.77 - 12.75 1.6431 times
Fri 09 January 2026 11.83 (-1.66%) 12.15 11.42 - 12.16 1.1881 times
Fri 02 January 2026 12.03 (2.91%) 11.66 11.62 - 12.08 0.8193 times
Mon 29 December 2025 11.69 (0.95%) 11.66 11.62 - 11.81 0.3502 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 13.82 and 15.29

Monthly Target 112.61
Monthly Target 213.56
Monthly Target 314.08
Monthly Target 415.03
Monthly Target 515.55

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 26 February 2026 14.51 (8.04%) 13.22 13.13 - 14.60 0.9473 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.2003 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.4584 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.8901 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.776 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.8867 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.8694 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7893 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 1.0375 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 1.1449 times
Wed 30 April 2025 12.00 (-14.29%) 13.96 10.98 - 14.34 1.3231 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.18
20 day DMA 13.97
35 day DMA 13.37
50 day DMA 12.84
100 day DMA 12.94
150 day DMA 13.28
200 day DMA 13.42

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.1614.17
12 day EMA14.1214.0514.04
20 day EMA13.8913.8313.8
35 day EMA13.4313.3713.33
50 day EMA12.9412.8812.83

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.214.22
12 day SMA14.1814.1314.13
20 day SMA13.9713.9213.88
35 day SMA13.3713.2913.22
50 day SMA12.8412.7912.75
100 day SMA12.9412.9312.92
150 day SMA13.2813.2813.28
200 day SMA13.4213.4113.4
Back to top | Use Dark Theme