KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.62 and 14.96

Daily Target 114.34
Daily Target 214.56
Daily Target 314.676666666667
Daily Target 414.9
Daily Target 515.02

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 24 September 2026 14.79 (2.64%) 14.51 14.45 - 14.79 1.6428 times
Wed 23 September 2026 14.41 (0.84%) 14.41 14.29 - 14.69 1.1358 times
Tue 22 September 2026 14.29 (-1.04%) 14.38 14.21 - 14.45 0.9524 times
Mon 21 September 2026 14.44 (-1.23%) 14.65 14.39 - 14.65 0.6051 times
Fri 18 September 2026 14.62 (-0.2%) 14.66 14.57 - 14.66 0.6156 times
Thu 17 September 2026 14.65 (0.27%) 14.58 14.55 - 14.79 0.6966 times
Wed 16 September 2026 14.61 (-2.27%) 14.92 14.57 - 14.92 0.9895 times
Tue 15 September 2026 14.95 (0.67%) 14.89 14.87 - 15.02 1.4618 times
Mon 14 September 2026 14.85 (-0.34%) 15.00 14.78 - 15.04 0.7397 times
Fri 11 September 2026 14.90 (-1.32%) 15.00 14.88 - 15.09 1.1607 times
Thu 10 September 2026 15.10 (-0.46%) 15.30 15.04 - 15.30 0.553 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.5 and 15.08

Weekly Target 114.02
Weekly Target 214.4
Weekly Target 314.596666666667
Weekly Target 414.98
Weekly Target 515.18

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 24 September 2026 14.79 (1.16%) 14.65 14.21 - 14.79 1.1719 times
Fri 18 September 2026 14.62 (-1.88%) 15.00 14.55 - 15.04 1.2171 times
Fri 11 September 2026 14.90 (0.13%) 14.99 14.88 - 15.30 0.8534 times
Fri 04 September 2026 14.88 (-0.2%) 15.19 14.73 - 15.20 1.2095 times
Fri 28 August 2026 14.91 (-3.18%) 15.50 14.89 - 15.65 1.0156 times
Fri 21 August 2026 15.40 (1.99%) 14.85 14.75 - 15.46 0.8778 times
Fri 14 August 2026 15.10 (0.8%) 15.34 14.89 - 15.35 1.5801 times
Fri 07 August 2026 14.98 (0.07%) 14.87 14.39 - 15.39 1.1987 times
Fri 31 July 2026 14.97 (0.2%) 14.80 14.46 - 14.99 0.7552 times
Fri 24 July 2026 14.94 (0%) 15.13 14.93 - 15.17 0.1205 times
Fri 24 July 2026 14.94 (-0.27%) 14.95 14.88 - 15.38 0.642 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 13.96 and 15.05

Monthly Target 113.68
Monthly Target 214.23
Monthly Target 314.766666666667
Monthly Target 415.32
Monthly Target 515.86

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 24 September 2026 14.79 (-1.07%) 15.13 14.21 - 15.30 1.1111 times
Mon 31 August 2026 14.95 (-0.13%) 14.87 14.39 - 15.65 1.2846 times
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.7491 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 0.9946 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.1387 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.0375 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.1167 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.7098 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 0.8388 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.0191 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.622 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.73
20 day DMA 14.83
35 day DMA 14.94
50 day DMA 14.92
100 day DMA 14.93
150 day DMA 14.82
200 day DMA 14.28

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.4814.52
12 day EMA14.6814.6614.71
20 day EMA14.7714.7714.81
35 day EMA14.8314.8314.85
50 day EMA14.8714.8714.89

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.4814.52
12 day SMA14.7314.7614.8
20 day SMA14.8314.8514.88
35 day SMA14.9414.9314.94
50 day SMA14.9214.9214.92
100 day SMA14.9314.9314.95
150 day SMA14.8214.8114.81
200 day SMA14.2814.2714.27
Back to top | Use Dark Theme