KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 15.32 and 15.64

Daily Target 115.25
Daily Target 215.39
Daily Target 315.573333333333
Daily Target 415.71
Daily Target 515.89

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 13 November 2026 15.52 (0.58%) 15.76 15.44 - 15.76 0.8943 times
Thu 12 November 2026 15.43 (1.11%) 15.35 15.17 - 15.49 0.8676 times
Wed 11 November 2026 15.26 (0.73%) 15.35 15.16 - 15.36 1.1588 times
Tue 10 November 2026 15.15 (0.73%) 15.01 14.88 - 15.48 0.8837 times
Mon 09 November 2026 15.04 (-0.73%) 15.14 14.91 - 15.20 1.2105 times
Fri 06 November 2026 15.15 (0.8%) 15.11 15.08 - 15.48 0.8939 times
Thu 05 November 2026 15.03 (-2.91%) 15.15 14.90 - 15.55 1.4699 times
Wed 04 November 2026 15.48 (-5.15%) 16.21 15.45 - 16.21 1.2571 times
Tue 03 November 2026 16.32 (-0.31%) 16.26 16.23 - 16.45 0.4808 times
Mon 02 November 2026 16.37 (-3.02%) 16.70 16.36 - 16.79 0.8835 times
Fri 30 October 2026 16.88 (0%) 16.96 16.84 - 17.10 0.7654 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 15.2 and 16.08

Weekly Target 114.51
Weekly Target 215.01
Weekly Target 315.386666666667
Weekly Target 415.89
Weekly Target 516.27

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 13 November 2026 15.52 (2.44%) 15.14 14.88 - 15.76 1.147 times
Fri 06 November 2026 15.15 (-10.25%) 16.70 14.90 - 16.79 1.1402 times
Fri 30 October 2026 16.88 (-0.47%) 16.89 16.69 - 17.12 0.7276 times
Fri 23 October 2026 16.96 (4.18%) 16.23 16.21 - 17.00 1.0527 times
Fri 16 October 2026 16.28 (6.82%) 15.30 15.30 - 16.30 0.8919 times
Fri 09 October 2026 15.24 (4.53%) 14.65 14.52 - 15.30 0.7562 times
Fri 02 October 2026 14.58 (0.07%) 14.68 14.25 - 14.68 0.8758 times
Fri 25 September 2026 14.57 (-0.34%) 14.65 14.21 - 14.79 1.3585 times
Fri 18 September 2026 14.62 (-1.88%) 15.00 14.55 - 15.04 1.2051 times
Fri 11 September 2026 14.90 (0.13%) 14.99 14.88 - 15.30 0.845 times
Fri 04 September 2026 14.88 (-0.2%) 15.19 14.73 - 15.20 1.1975 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.25 and 16.16

Monthly Target 113.82
Monthly Target 214.67
Monthly Target 315.73
Monthly Target 416.58
Monthly Target 517.64

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 13 November 2026 15.52 (-8.06%) 16.70 14.88 - 16.79 0.61 times
Fri 30 October 2026 16.88 (18.21%) 14.32 14.26 - 17.12 1.0073 times
Wed 30 September 2026 14.28 (-4.48%) 15.13 14.21 - 15.30 1.3111 times
Mon 31 August 2026 14.95 (-0.13%) 14.87 14.39 - 15.65 1.292 times
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.7534 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.0004 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.1453 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.0435 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.1232 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.7139 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 0.8436 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.71
20 day DMA 16.1
35 day DMA 15.67
50 day DMA 15.39
100 day DMA 15.14
150 day DMA 15.09
200 day DMA 14.91

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3415.3
12 day EMA15.615.6215.66
20 day EMA15.7115.7315.76
35 day EMA15.615.615.61
50 day EMA15.3515.3415.34

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2115.13
12 day SMA15.7115.8315.94
20 day SMA16.116.1416.16
35 day SMA15.6715.6415.62
50 day SMA15.3915.3815.37
100 day SMA15.1415.1415.13
150 day SMA15.0915.0815.07
200 day SMA14.9114.914.89
Back to top | Use Dark Theme