Login or Join
HomepageScudderStrategic KSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Strategic KSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderStrategic
Strong Daily Stock price targets for ScudderStrategic KSM are 9.33 and 9.48
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.45 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.6 |
Daily price and volume Scudder Strategic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.40 (-0.63%) | 9.53 | 9.40 - 9.55 | 0.4828 times | Thu 18 April 2024 | 9.46 (-0.21%) | 9.43 | 9.43 - 9.49 | 0.4213 times | Wed 17 April 2024 | 9.48 (0.11%) | 9.47 | 9.46 - 9.52 | 0.8364 times | Tue 16 April 2024 | 9.47 (-0.32%) | 9.48 | 9.47 - 9.52 | 0.8579 times | Mon 15 April 2024 | 9.50 (0.11%) | 9.49 | 9.49 - 9.55 | 0.4951 times | Fri 12 April 2024 | 9.49 (-0.11%) | 9.51 | 9.44 - 9.55 | 1.7497 times | Thu 11 April 2024 | 9.50 (0.32%) | 9.53 | 9.48 - 9.53 | 1.5529 times | Wed 10 April 2024 | 9.47 (-0.84%) | 9.51 | 9.46 - 9.51 | 1.3007 times | Tue 09 April 2024 | 9.55 (-0.21%) | 9.57 | 9.52 - 9.57 | 1.5713 times | Mon 08 April 2024 | 9.57 (0.31%) | 9.55 | 9.55 - 9.59 | 0.7319 times | Fri 05 April 2024 | 9.54 (0%) | 9.52 | 9.52 - 9.56 | 0.3905 times |
Weekly price and charts ScudderStrategic
Strong weekly Stock price targets for ScudderStrategic KSM are 9.33 and 9.48
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Scudder Strategic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.40 (-0.95%) | 9.49 | 9.40 - 9.55 | 0.5374 times | Fri 12 April 2024 | 9.49 (-0.52%) | 9.55 | 9.44 - 9.59 | 1.1998 times | Fri 05 April 2024 | 9.54 (6.71%) | 9.60 | 9.52 - 9.74 | 2.3643 times | Thu 28 March 2024 | 8.94 (-0.56%) | 8.99 | 8.93 - 9.08 | 0.4642 times | Fri 22 March 2024 | 8.99 (0.67%) | 8.92 | 8.91 - 9.07 | 0.8531 times | Fri 15 March 2024 | 8.93 (0.56%) | 8.87 | 8.87 - 9.01 | 0.9188 times | Fri 08 March 2024 | 8.88 (0.57%) | 8.76 | 8.76 - 8.93 | 0.9081 times | Fri 01 March 2024 | 8.83 (-0.23%) | 8.84 | 8.70 - 8.84 | 0.9391 times | Fri 23 February 2024 | 8.85 (0.23%) | 8.81 | 8.78 - 8.93 | 1.3253 times | Fri 16 February 2024 | 8.83 (0.23%) | 8.84 | 8.73 - 8.88 | 0.4899 times | Fri 09 February 2024 | 8.81 (-0.11%) | 8.82 | 8.77 - 8.89 | 1.0513 times |
Monthly price and charts ScudderStrategic
Strong monthly Stock price targets for ScudderStrategic KSM are 9.23 and 9.57
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Scudder Strategic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.40 (5.15%) | 9.60 | 9.40 - 9.74 | 1.095 times | Thu 28 March 2024 | 8.94 (1.59%) | 8.80 | 8.76 - 9.08 | 0.8789 times | Thu 29 February 2024 | 8.80 (-1.01%) | 8.90 | 8.70 - 8.96 | 1.0186 times | Wed 31 January 2024 | 8.89 (2.77%) | 8.58 | 8.55 - 8.90 | 0.5528 times | Fri 29 December 2023 | 8.65 (4.47%) | 8.31 | 8.31 - 8.77 | 1.399 times | Thu 30 November 2023 | 8.28 (13.58%) | 7.30 | 7.30 - 8.33 | 1.0791 times | Tue 31 October 2023 | 7.29 (-3.19%) | 7.52 | 7.25 - 7.72 | 0.7779 times | Fri 29 September 2023 | 7.53 (-7.61%) | 8.13 | 7.49 - 8.19 | 0.9548 times | Thu 31 August 2023 | 8.15 (-4.23%) | 8.47 | 8.04 - 8.51 | 1.0652 times | Mon 31 July 2023 | 8.51 (0.24%) | 8.47 | 8.37 - 8.57 | 1.1787 times | Fri 30 June 2023 | 8.49 (3.92%) | 8.19 | 8.19 - 8.51 | 0.6865 times |
Indicator Analysis of ScudderStrategic
Please login to view indicator analysis. or View indicator analysis of ScudderStrategic KSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Strategic KSM
DMA (daily moving average) of Scudder Strategic KSM
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Scudder Strategic KSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.48 | 9.49 |
| 12 day EMA | 9.43 | 9.44 | 9.44 |
| 20 day EMA | 9.35 | 9.35 | 9.34 |
| 35 day EMA | 9.25 | 9.24 | 9.23 |
| 50 day EMA | 9.09 | 9.08 | 9.06 |
SMA (simple moving average) of Scudder Strategic KSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.48 | 9.49 |
| 12 day SMA | 9.5 | 9.51 | 9.52 |
| 20 day SMA | 9.38 | 9.36 | 9.33 |
| 35 day SMA | 9.17 | 9.15 | 9.13 |
| 50 day SMA | 9.06 | 9.05 | 9.04 |
| 100 day SMA | 8.86 | 8.84 | 8.83 |
| 150 day SMA | 8.46 | 8.46 | 8.45 |
| 200 day SMA | 8.41 | 8.41 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.