Login or Join
HomepageScudderStrategic KSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Strategic KSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderStrategic
Strong Daily Stock price targets for ScudderStrategic KSM are 10.06 and 10.09
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.11 |
Daily price and volume Scudder Strategic
| Date | Closing | Open | Range | Volume |
| Wed 13 November 2024 | 10.08 (0.4%) | 10.09 | 10.06 - 10.09 | 0.8491 times |
| Tue 12 November 2024 | 10.04 (-0.69%) | 10.10 | 10.04 - 10.10 | 0.9906 times |
| Mon 11 November 2024 | 10.11 (0%) | 10.11 | 10.11 - 10.16 | 0.6447 times |
| Fri 08 November 2024 | 10.11 (0.2%) | 10.09 | 10.09 - 10.13 | 1.3365 times |
| Thu 07 November 2024 | 10.09 (0.3%) | 10.10 | 10.08 - 10.11 | 0.3669 times |
| Wed 06 November 2024 | 10.06 (-0.89%) | 10.12 | 10.00 - 10.13 | 3.6216 times |
| Tue 05 November 2024 | 10.15 (0.3%) | 10.11 | 10.10 - 10.15 | 0.5818 times |
| Mon 04 November 2024 | 10.12 (0.4%) | 10.10 | 10.10 - 10.14 | 0.4769 times |
| Fri 01 November 2024 | 10.08 (0.1%) | 10.07 | 10.07 - 10.12 | 0.8491 times |
| Thu 31 October 2024 | 10.07 (0.2%) | 10.08 | 10.05 - 10.08 | 0.283 times |
| Wed 30 October 2024 | 10.05 (0.2%) | 10.03 | 10.03 - 10.08 | 0.587 times |
Weekly price and charts ScudderStrategic
Strong weekly Stock price targets for ScudderStrategic KSM are 10 and 10.12
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Scudder Strategic
| Date | Closing | Open | Range | Volume |
| Wed 13 November 2024 | 10.08 (-0.3%) | 10.11 | 10.04 - 10.16 | 0.6066 times |
| Fri 08 November 2024 | 10.11 (0.3%) | 10.10 | 10.00 - 10.15 | 1.5587 times |
| Fri 01 November 2024 | 10.08 (0.1%) | 10.08 | 10.01 - 10.12 | 1.0148 times |
| Fri 25 October 2024 | 10.07 (0.4%) | 10.11 | 9.97 - 10.11 | 0.654 times |
| Wed 23 October 2024 | 10.03 (-1.38%) | 10.14 | 9.97 - 10.17 | 0.6744 times |
| Fri 18 October 2024 | 10.17 (-0.1%) | 10.19 | 10.15 - 10.25 | 0.6309 times |
| Fri 11 October 2024 | 10.18 (-0.2%) | 10.20 | 10.14 - 10.22 | 0.7845 times |
| Fri 04 October 2024 | 10.20 (0%) | 10.19 | 10.17 - 10.25 | 1.0724 times |
| Fri 27 September 2024 | 10.20 (0.49%) | 10.17 | 10.14 - 10.22 | 0.9918 times |
| Fri 20 September 2024 | 10.15 (-0.49%) | 10.19 | 10.15 - 10.22 | 2.0118 times |
| Fri 13 September 2024 | 10.20 (0.89%) | 10.11 | 10.09 - 10.20 | 1.0814 times |
Monthly price and charts ScudderStrategic
Strong monthly Stock price targets for ScudderStrategic KSM are 10.04 and 10.2
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Scudder Strategic
| Date | Closing | Open | Range | Volume |
| Wed 13 November 2024 | 10.08 (0.1%) | 10.07 | 10.00 - 10.16 | 0.3618 times |
| Thu 31 October 2024 | 10.07 (-1.18%) | 10.18 | 9.97 - 10.25 | 0.63 times |
| Mon 30 September 2024 | 10.19 (1.29%) | 10.08 | 10.06 - 10.22 | 1.0665 times |
| Fri 30 August 2024 | 10.06 (1%) | 9.99 | 9.99 - 10.15 | 0.9663 times |
| Wed 31 July 2024 | 9.96 (1.01%) | 9.84 | 9.79 - 10.00 | 0.911 times |
| Fri 28 June 2024 | 9.86 (3.9%) | 9.47 | 9.47 - 9.87 | 0.7642 times |
| Fri 31 May 2024 | 9.49 (-0.21%) | 9.52 | 9.44 - 9.69 | 0.7789 times |
| Tue 30 April 2024 | 9.51 (6.38%) | 9.60 | 9.40 - 9.74 | 1.9246 times |
| Thu 28 March 2024 | 8.94 (1.59%) | 8.80 | 8.76 - 9.08 | 1.2027 times |
| Thu 29 February 2024 | 8.80 (-1.01%) | 8.90 | 8.70 - 8.96 | 1.3938 times |
| Wed 31 January 2024 | 8.89 (2.77%) | 8.58 | 8.55 - 8.90 | 0.7564 times |
Indicator Analysis of ScudderStrategic
Please login to view indicator analysis. or View indicator analysis of ScudderStrategic KSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Strategic KSM
DMA (daily moving average) of Scudder Strategic KSM
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Scudder Strategic KSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.08 | 10.1 |
| 12 day EMA | 10.08 | 10.08 | 10.09 |
| 20 day EMA | 10.09 | 10.09 | 10.1 |
| 35 day EMA | 10.12 | 10.12 | 10.12 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Scudder Strategic KSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.08 | 10.1 |
| 12 day SMA | 10.08 | 10.08 | 10.08 |
| 20 day SMA | 10.08 | 10.09 | 10.1 |
| 35 day SMA | 10.13 | 10.13 | 10.13 |
| 50 day SMA | 10.14 | 10.14 | 10.14 |
| 100 day SMA | 10.07 | 10.06 | 10.06 |
| 150 day SMA | 9.92 | 9.91 | 9.91 |
| 200 day SMA | 9.7 | 9.69 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.