Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 15.85 and 16.7
| Daily Target 1 | 15.7 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16.546666666667 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.4 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.31 (-4.12%) | 16.73 | 16.24 - 17.09 | 1.1452 times | Tue 19 November 2024 | 17.01 (-2.19%) | 17.14 | 17.00 - 17.35 | 0.9622 times | Mon 18 November 2024 | 17.39 (-3.39%) | 18.11 | 17.22 - 18.11 | 1.0855 times | Fri 15 November 2024 | 18.00 (-3.33%) | 18.43 | 17.74 - 18.61 | 1.0652 times | Thu 14 November 2024 | 18.62 (2.93%) | 18.29 | 18.04 - 18.70 | 0.6544 times | Wed 13 November 2024 | 18.09 (-0.93%) | 18.58 | 18.03 - 18.73 | 0.5254 times | Tue 12 November 2024 | 18.26 (-2.3%) | 18.57 | 18.13 - 18.69 | 0.7224 times | Mon 11 November 2024 | 18.69 (6.74%) | 17.79 | 17.62 - 18.70 | 1.3729 times | Fri 08 November 2024 | 17.51 (-4.63%) | 18.36 | 17.41 - 18.36 | 1.3895 times | Thu 07 November 2024 | 18.36 (3.38%) | 17.82 | 17.80 - 18.61 | 1.0773 times | Wed 06 November 2024 | 17.76 (-4.31%) | 18.97 | 17.73 - 19.04 | 1.5304 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 15.34 and 17.21
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.31 (-9.39%) | 18.11 | 16.24 - 18.11 | 0.8479 times | Fri 15 November 2024 | 18.00 (2.8%) | 17.79 | 17.62 - 18.73 | 1.1526 times | Fri 08 November 2024 | 17.51 (-3.26%) | 18.08 | 17.41 - 19.04 | 1.4853 times | Fri 01 November 2024 | 18.10 (-4.94%) | 19.20 | 18.10 - 19.51 | 1.0988 times | Fri 25 October 2024 | 19.04 (-1.81%) | 20.11 | 18.95 - 20.25 | 0.5347 times | Wed 23 October 2024 | 19.39 (-6.78%) | 20.89 | 19.32 - 21.18 | 0.6002 times | Fri 18 October 2024 | 20.80 (6.45%) | 19.55 | 19.05 - 20.83 | 0.9872 times | Fri 11 October 2024 | 19.54 (-0.41%) | 19.57 | 18.65 - 19.91 | 0.918 times | Fri 04 October 2024 | 19.62 (-6.12%) | 20.95 | 19.03 - 21.28 | 1.0686 times | Fri 27 September 2024 | 20.90 (11.88%) | 18.35 | 17.89 - 21.07 | 1.3067 times | Fri 20 September 2024 | 18.68 (-5.27%) | 19.79 | 18.37 - 20.10 | 1.7601 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 14.88 and 17.68
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 17.196666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 20 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.31 (-11.74%) | 18.55 | 16.24 - 19.04 | 0.8107 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 1.0242 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 1.2132 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 1.2805 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.9277 times | Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.9359 times | Fri 31 May 2024 | 22.39 (-6.47%) | 23.87 | 19.58 - 28.25 | 1.1341 times | Tue 30 April 2024 | 23.94 (-17.87%) | 29.19 | 21.43 - 29.60 | 0.9692 times | Thu 28 March 2024 | 29.15 (4.59%) | 28.08 | 24.22 - 29.40 | 1.02 times | Thu 29 February 2024 | 27.87 (8.19%) | 26.00 | 24.86 - 28.75 | 0.6844 times | Wed 31 January 2024 | 25.76 (-10.18%) | 28.73 | 23.42 - 29.01 | 0.9385 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.88 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.77 |
| 150 day DMA | 21.1 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.64 | 17.95 |
| 12 day EMA | 17.77 | 18.03 | 18.21 |
| 20 day EMA | 18.13 | 18.32 | 18.46 |
| 35 day EMA | 18.53 | 18.66 | 18.76 |
| 50 day EMA | 18.94 | 19.05 | 19.13 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.82 | 18.07 |
| 12 day SMA | 17.88 | 18.02 | 18.11 |
| 20 day SMA | 18.2 | 18.35 | 18.47 |
| 35 day SMA | 18.83 | 18.92 | 18.99 |
| 50 day SMA | 19.06 | 19.12 | 19.16 |
| 100 day SMA | 19.77 | 19.82 | 19.87 |
| 150 day SMA | 21.1 | 21.16 | 21.21 |
| 200 day SMA | 22.36 | 22.41 | 22.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.