Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 8.68 and 8.95
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.7466666666667 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.02 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.75 (2.1%) | 8.67 | 8.61 - 8.88 | 0.6244 times |
| Thu 05 June 2025 | 8.57 (5.41%) | 8.23 | 8.18 - 8.58 | 0.6933 times |
| Wed 04 June 2025 | 8.13 (-2.87%) | 8.49 | 8.10 - 8.63 | 0.7935 times |
| Tue 03 June 2025 | 8.37 (2.57%) | 8.20 | 8.17 - 8.56 | 0.7817 times |
| Mon 02 June 2025 | 8.16 (0.37%) | 8.12 | 7.92 - 8.34 | 0.8268 times |
| Fri 30 May 2025 | 8.13 (1.12%) | 7.95 | 7.82 - 8.51 | 1.3044 times |
| Thu 29 May 2025 | 8.04 (-0.74%) | 9.10 | 7.84 - 9.96 | 2.467 times |
| Wed 28 May 2025 | 8.10 (2.4%) | 8.05 | 7.74 - 8.18 | 1.1277 times |
| Tue 27 May 2025 | 7.91 (5.75%) | 7.67 | 7.61 - 8.10 | 0.7008 times |
| Fri 23 May 2025 | 7.48 (-7.77%) | 7.77 | 7.47 - 7.84 | 0.6804 times |
| Thu 22 May 2025 | 8.11 (3.84%) | 7.78 | 7.77 - 8.18 | 0.568 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 8.34 and 9.3
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.75 (7.63%) | 8.12 | 7.92 - 8.88 | 1.2729 times |
| Fri 30 May 2025 | 8.13 (8.69%) | 7.67 | 7.61 - 9.96 | 1.9164 times |
| Fri 23 May 2025 | 7.48 (-12.62%) | 8.33 | 7.47 - 8.86 | 1.3613 times |
| Fri 16 May 2025 | 8.56 (27.57%) | 7.46 | 7.40 - 8.85 | 1.4783 times |
| Fri 09 May 2025 | 6.71 (-10.53%) | 7.52 | 6.47 - 7.65 | 1.2336 times |
| Fri 02 May 2025 | 7.50 (6.23%) | 6.97 | 6.38 - 7.62 | 1.4392 times |
| Fri 25 April 2025 | 7.06 (8.95%) | 6.36 | 6.33 - 7.22 | 1.0061 times |
| Thu 17 April 2025 | 6.48 (5.71%) | 6.20 | 6.04 - 6.49 | 0.2922 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times |
| Wed 16 April 2025 | 6.13 (-8.78%) | 6.90 | 6.04 - 6.96 | 0.8714 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 8.34 and 9.3
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.75 (7.63%) | 8.12 | 7.92 - 8.88 | 0.236 times |
| Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.2741 times |
| Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.4065 times |
| Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.5701 times |
| Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.8107 times |
| Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.8337 times |
| Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.8792 times |
| Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.4183 times |
| Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.7194 times |
| Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 0.8521 times |
| Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 0.8994 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.08 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.38 |
| 100 day DMA | 9.44 |
| 150 day DMA | 11.54 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.3 | 8.16 |
| 12 day EMA | 8.23 | 8.13 | 8.05 |
| 20 day EMA | 8.04 | 7.96 | 7.9 |
| 35 day EMA | 7.84 | 7.79 | 7.74 |
| 50 day EMA | 7.6 | 7.55 | 7.51 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.27 | 8.17 |
| 12 day SMA | 8.13 | 8.09 | 8.08 |
| 20 day SMA | 8.08 | 8 | 7.9 |
| 35 day SMA | 7.56 | 7.48 | 7.41 |
| 50 day SMA | 7.38 | 7.37 | 7.38 |
| 100 day SMA | 9.44 | 9.48 | 9.52 |
| 150 day SMA | 11.54 | 11.61 | 11.68 |
| 200 day SMA | 13.56 | 13.62 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.