Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 17.63 and 18.93
| Daily Target 1 | 16.59 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.89 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 19.19 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.15 (1.17%) | 17.60 | 17.11 - 18.41 | 0.94 times | Wed 26 August 2026 | 17.94 (1.47%) | 16.65 | 16.02 - 18.23 | 2.4299 times | Tue 25 August 2026 | 17.68 (-3.39%) | 18.05 | 17.40 - 18.10 | 1.5933 times | Mon 24 August 2026 | 18.30 (3.98%) | 17.73 | 17.70 - 18.38 | 0.8594 times | Fri 21 August 2026 | 17.60 (1.56%) | 17.51 | 17.43 - 17.87 | 0.6298 times | Thu 20 August 2026 | 17.33 (-8.01%) | 18.42 | 16.88 - 18.55 | 1.1298 times | Wed 19 August 2026 | 18.84 (0.75%) | 18.84 | 18.52 - 19.22 | 0.5835 times | Tue 18 August 2026 | 18.70 (-3.01%) | 19.15 | 18.61 - 19.23 | 0.6012 times | Mon 17 August 2026 | 19.28 (0.36%) | 19.08 | 18.71 - 19.36 | 0.5676 times | Fri 14 August 2026 | 19.21 (-2.09%) | 19.47 | 18.95 - 19.74 | 0.6653 times | Thu 13 August 2026 | 19.62 (1.82%) | 19.24 | 18.63 - 19.65 | 0.6382 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 17.09 and 19.48
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.526666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.15 (3.12%) | 17.73 | 16.02 - 18.41 | 2.0039 times | Fri 21 August 2026 | 17.60 (-8.38%) | 19.08 | 16.88 - 19.36 | 1.2086 times | Fri 14 August 2026 | 19.21 (-0.47%) | 19.41 | 18.31 - 19.74 | 1.0021 times | Fri 07 August 2026 | 19.30 (0.84%) | 19.51 | 18.23 - 20.55 | 1.0626 times | Fri 31 July 2026 | 19.14 (6.69%) | 18.04 | 17.85 - 19.74 | 1.1893 times | Fri 24 July 2026 | 17.94 (0%) | 18.23 | 17.91 - 18.57 | 0.142 times | Fri 24 July 2026 | 17.94 (3.76%) | 17.30 | 17.12 - 19.10 | 0.8427 times | Fri 17 July 2026 | 17.29 (2.92%) | 16.79 | 16.01 - 18.05 | 0.7452 times | Fri 10 July 2026 | 16.80 (-7.64%) | 17.81 | 15.71 - 18.13 | 1.076 times | Thu 02 July 2026 | 18.19 (-5.56%) | 19.18 | 17.16 - 19.32 | 0.7275 times | Fri 26 June 2026 | 19.26 (11.65%) | 17.51 | 17.10 - 19.62 | 1.6811 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 14.82 and 19.35
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 18.24 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.15 (-5.17%) | 19.51 | 16.02 - 20.55 | 0.9514 times | Fri 31 July 2026 | 19.14 (8.01%) | 17.72 | 15.71 - 19.74 | 0.7904 times | Tue 30 June 2026 | 17.72 (23.48%) | 14.74 | 14.33 - 19.62 | 1.1337 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.1453 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 0.9251 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.3042 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.7964 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.7502 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.9263 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 1.277 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.9431 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.23 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.14 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18 | 18.03 |
| 12 day EMA | 18.32 | 18.35 | 18.42 |
| 20 day EMA | 18.43 | 18.46 | 18.52 |
| 35 day EMA | 18.33 | 18.34 | 18.36 |
| 50 day EMA | 18.11 | 18.11 | 18.12 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.77 | 17.95 |
| 12 day SMA | 18.49 | 18.52 | 18.61 |
| 20 day SMA | 18.81 | 18.88 | 18.93 |
| 35 day SMA | 18.46 | 18.42 | 18.37 |
| 50 day SMA | 18.23 | 18.2 | 18.17 |
| 100 day SMA | 16.34 | 16.29 | 16.24 |
| 150 day SMA | 16.14 | 16.14 | 16.14 |
| 200 day SMA | 17.25 | 17.25 | 17.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.