Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 22.66 and 23.74
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.536666666667 |
| Daily Target 4 | 23.94 |
| Daily Target 5 | 24.62 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.27 (-2.64%) | 23.99 | 23.13 - 24.21 | 0.6441 times | Thu 11 December 2025 | 23.90 (1.14%) | 23.65 | 23.17 - 24.38 | 0.7654 times | Wed 10 December 2025 | 23.63 (0.94%) | 23.14 | 23.10 - 24.38 | 1.0527 times | Tue 09 December 2025 | 23.41 (3.13%) | 22.40 | 22.31 - 23.51 | 0.8103 times | Mon 08 December 2025 | 22.70 (-1.52%) | 22.94 | 21.91 - 23.11 | 1.0109 times | Fri 05 December 2025 | 23.05 (1.95%) | 22.66 | 22.46 - 23.50 | 0.8863 times | Thu 04 December 2025 | 22.61 (-1.57%) | 23.24 | 22.04 - 23.24 | 0.7399 times | Wed 03 December 2025 | 22.97 (-7.12%) | 24.70 | 22.86 - 24.77 | 1.7053 times | Tue 02 December 2025 | 24.73 (2.49%) | 24.13 | 23.85 - 24.89 | 0.7925 times | Mon 01 December 2025 | 24.13 (-1.87%) | 24.29 | 23.99 - 25.22 | 1.5925 times | Fri 28 November 2025 | 24.59 (2.03%) | 24.11 | 23.63 - 24.64 | 1.2464 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 22.59 and 25.06
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.27 (0.95%) | 22.94 | 21.91 - 24.38 | 0.8481 times | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 1.1318 times | Fri 28 November 2025 | 24.59 (56.52%) | 15.83 | 15.41 - 24.91 | 2.5874 times | Fri 21 November 2025 | 15.71 (-6.21%) | 16.59 | 14.85 - 16.68 | 0.9254 times | Fri 14 November 2025 | 16.75 (-1.59%) | 17.50 | 16.58 - 18.75 | 0.8154 times | Fri 07 November 2025 | 17.02 (4.61%) | 15.99 | 15.91 - 18.14 | 0.8182 times | Fri 31 October 2025 | 16.27 (0%) | 15.72 | 15.57 - 16.29 | 0.1708 times | Fri 31 October 2025 | 16.27 (-0.61%) | 16.62 | 15.50 - 17.15 | 0.8083 times | Fri 24 October 2025 | 16.37 (5.68%) | 15.51 | 15.47 - 16.92 | 0.8362 times | Fri 17 October 2025 | 15.49 (-2.33%) | 14.40 | 14.33 - 15.94 | 1.0584 times | Tue 07 October 2025 | 15.86 (-5.82%) | 17.10 | 15.85 - 17.10 | 0.3375 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 20.94 and 24.25
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.27 (-5.37%) | 24.29 | 21.91 - 25.22 | 0.2187 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.5683 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.4278 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.6365 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 0.9925 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.3112 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.8133 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.2085 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.334 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.4892 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.7689 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.59 |
| 20 day DMA | 20.79 |
| 35 day DMA | 19.09 |
| 50 day DMA | 18.16 |
| 100 day DMA | 16.27 |
| 150 day DMA | 13.67 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.47 | 23.25 |
| 12 day EMA | 22.61 | 22.49 | 22.23 |
| 20 day EMA | 21.5 | 21.31 | 21.04 |
| 35 day EMA | 20.01 | 19.82 | 19.58 |
| 50 day EMA | 18.54 | 18.35 | 18.12 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.34 | 23.08 |
| 12 day SMA | 23.59 | 23.52 | 22.84 |
| 20 day SMA | 20.79 | 20.5 | 20.21 |
| 35 day SMA | 19.09 | 18.89 | 18.68 |
| 50 day SMA | 18.16 | 18 | 17.85 |
| 100 day SMA | 16.27 | 16.14 | 15.99 |
| 150 day SMA | 13.67 | 13.56 | 13.45 |
| 200 day SMA | 12.34 | 12.29 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.