Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 6.68 and 7.41
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.8033333333333 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.53 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 7.02 (8.33%) | 6.36 | 6.33 - 7.06 | 2.0806 times | Thu 17 April 2025 | 6.48 (5.71%) | 6.18 | 6.08 - 6.49 | 1.2302 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times | Wed 16 April 2025 | 6.13 (-2.08%) | 6.20 | 6.04 - 6.44 | 1.0465 times | Tue 15 April 2025 | 6.26 (-3.84%) | 6.54 | 6.16 - 6.54 | 1.2508 times | Mon 14 April 2025 | 6.51 (-3.13%) | 6.90 | 6.33 - 6.96 | 1.3714 times | Fri 11 April 2025 | 6.72 (-1.75%) | 6.86 | 6.41 - 6.86 | 1.3773 times | Thu 10 April 2025 | 6.84 (-11.86%) | 7.45 | 6.63 - 7.48 | 1.6433 times | Wed 09 April 2025 | 7.76 (25.57%) | 6.13 | 6.08 - 7.79 | 2.9404 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 6.68 and 7.41
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 7.02 (8.33%) | 6.36 | 6.33 - 7.06 | 0.3638 times | Thu 17 April 2025 | 6.48 (5.71%) | 6.20 | 6.04 - 6.49 | 0.2151 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times | Wed 16 April 2025 | 6.13 (0%) | 6.20 | 6.04 - 6.45 | 0 times | Wed 16 April 2025 | 6.13 (-8.78%) | 6.90 | 6.04 - 6.96 | 0.6416 times | Fri 11 April 2025 | 6.72 (-6.28%) | 6.72 | 6.08 - 7.79 | 1.6971 times | Fri 04 April 2025 | 7.17 (-15.35%) | 8.28 | 6.04 - 8.68 | 2.0716 times | Fri 28 March 2025 | 8.47 (2.29%) | 8.50 | 8.30 - 9.43 | 0.8419 times | Fri 21 March 2025 | 8.28 (2.73%) | 8.11 | 8.08 - 8.80 | 1.2343 times | Fri 14 March 2025 | 8.06 (-33.99%) | 12.07 | 7.96 - 12.34 | 2.9347 times | Fri 07 March 2025 | 12.21 (7.01%) | 11.56 | 10.91 - 12.37 | 1.0357 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 5.21 and 7.85
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 7.02 (-14.18%) | 8.19 | 6.04 - 8.68 | 1.2279 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.5951 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.8236 times | Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.847 times | Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.8932 times | Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.4409 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.7309 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 0.8657 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 0.9138 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.662 times | Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.6679 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.52 |
| 20 day DMA | 7.07 |
| 35 day DMA | 8.16 |
| 50 day DMA | 9.24 |
| 100 day DMA | 11.63 |
| 150 day DMA | 14.08 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.31 | 6.23 |
| 12 day EMA | 6.69 | 6.63 | 6.66 |
| 20 day EMA | 7.14 | 7.15 | 7.22 |
| 35 day EMA | 8.17 | 8.24 | 8.34 |
| 50 day EMA | 9.25 | 9.34 | 9.46 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.2 | 6.16 |
| 12 day SMA | 6.52 | 6.51 | 6.56 |
| 20 day SMA | 7.07 | 7.19 | 7.28 |
| 35 day SMA | 8.16 | 8.28 | 8.42 |
| 50 day SMA | 9.24 | 9.34 | 9.47 |
| 100 day SMA | 11.63 | 11.72 | 11.82 |
| 150 day SMA | 14.08 | 14.17 | 14.25 |
| 200 day SMA | 15.67 | 15.75 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.