Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 17.34 and 17.97
| Daily Target 1 | 16.88 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 17.506666666667 |
| Daily Target 4 | 17.79 |
| Daily Target 5 | 18.14 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.45 (1.69%) | 17.37 | 17.22 - 17.85 | 1.0019 times | Wed 25 February 2026 | 17.16 (-3.11%) | 17.50 | 17.06 - 17.56 | 0.756 times | Tue 24 February 2026 | 17.71 (-2.37%) | 17.81 | 17.61 - 18.34 | 0.6883 times | Mon 23 February 2026 | 18.14 (-3.41%) | 18.31 | 17.30 - 18.48 | 0.9609 times | Fri 20 February 2026 | 18.78 (-2.49%) | 18.94 | 18.03 - 20.21 | 1.6556 times | Thu 19 February 2026 | 19.26 (-0.31%) | 18.85 | 18.38 - 19.31 | 1.0323 times | Wed 18 February 2026 | 19.32 (-1.23%) | 19.57 | 19.19 - 19.92 | 0.7294 times | Tue 17 February 2026 | 19.56 (-1.46%) | 20.07 | 19.45 - 20.43 | 0.8085 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 1.1835 times | Fri 13 February 2026 | 19.85 (4.92%) | 19.18 | 18.51 - 20.10 | 1.1836 times | Thu 12 February 2026 | 18.92 (0.75%) | 19.17 | 18.36 - 19.95 | 1.13 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 16.55 and 17.97
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.45 (-7.08%) | 18.31 | 17.06 - 18.48 | 0.8575 times | Fri 20 February 2026 | 18.78 (-5.39%) | 20.07 | 18.03 - 20.43 | 1.0635 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 0.2979 times | Fri 13 February 2026 | 19.85 (7.3%) | 18.21 | 17.29 - 20.10 | 1.4793 times | Fri 06 February 2026 | 18.50 (5.84%) | 17.47 | 17.13 - 18.82 | 1.0963 times | Fri 30 January 2026 | 17.48 (-1.02%) | 17.53 | 16.50 - 18.05 | 0.9767 times | Fri 23 January 2026 | 17.66 (-5.16%) | 18.24 | 17.60 - 18.43 | 1.0677 times | Fri 16 January 2026 | 18.62 (-9.35%) | 19.91 | 18.52 - 20.67 | 1.345 times | Fri 09 January 2026 | 20.54 (-3.75%) | 21.40 | 20.32 - 22.32 | 1.1687 times | Fri 02 January 2026 | 21.34 (2.25%) | 21.48 | 20.17 - 21.60 | 0.6475 times | Mon 29 December 2025 | 20.87 (-3.25%) | 21.10 | 20.50 - 21.60 | 0.2694 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 15.57 and 18.94
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 17.45 (-0.17%) | 17.47 | 17.06 - 20.43 | 0.4171 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.4219 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.5209 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.7181 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.5303 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.7891 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.2305 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.8653 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 1.0084 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.4982 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.6539 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.52 |
| 50 day DMA | 19.47 |
| 100 day DMA | 18.88 |
| 150 day DMA | 17.42 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 18.01 | 18.43 |
| 12 day EMA | 18.25 | 18.4 | 18.63 |
| 20 day EMA | 18.45 | 18.56 | 18.71 |
| 35 day EMA | 19.1 | 19.2 | 19.32 |
| 50 day EMA | 19.61 | 19.7 | 19.8 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 18.21 | 18.64 |
| 12 day SMA | 18.73 | 18.72 | 18.75 |
| 20 day SMA | 18.38 | 18.35 | 18.35 |
| 35 day SMA | 18.52 | 18.61 | 18.75 |
| 50 day SMA | 19.47 | 19.57 | 19.69 |
| 100 day SMA | 18.88 | 18.86 | 18.84 |
| 150 day SMA | 17.42 | 17.37 | 17.32 |
| 200 day SMA | 15.2 | 15.14 | 15.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.