Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 24.22 and 25.06
| Daily Target 1 | 23.54 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.38 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 25.22 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.58 (-0.73%) | 24.35 | 23.86 - 24.70 | 1.1874 times | Thu 22 October 2026 | 24.76 (11.73%) | 22.16 | 22.16 - 25.10 | 1.4808 times | Wed 21 October 2026 | 22.16 (1.93%) | 21.85 | 21.72 - 22.71 | 0.6705 times | Tue 20 October 2026 | 21.74 (1.4%) | 21.69 | 21.12 - 21.76 | 0.9391 times | Mon 19 October 2026 | 21.44 (-0.69%) | 22.05 | 21.34 - 22.11 | 0.7395 times | Fri 16 October 2026 | 21.59 (-3.66%) | 22.62 | 21.43 - 22.90 | 0.8331 times | Thu 15 October 2026 | 22.41 (5.96%) | 20.94 | 20.94 - 22.58 | 1.0243 times | Wed 14 October 2026 | 21.15 (0.24%) | 20.82 | 20.43 - 21.22 | 0.857 times | Tue 13 October 2026 | 21.10 (-0.33%) | 21.41 | 20.97 - 22.00 | 1.0383 times | Mon 12 October 2026 | 21.17 (4.03%) | 20.01 | 19.91 - 21.29 | 1.2301 times | Fri 09 October 2026 | 20.35 (1.19%) | 20.23 | 19.80 - 20.56 | 0.743 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 22.85 and 26.83
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.58 (13.85%) | 22.05 | 21.12 - 25.10 | 1.0421 times | Fri 16 October 2026 | 21.59 (6.09%) | 20.01 | 19.91 - 22.90 | 1.035 times | Fri 09 October 2026 | 20.35 (8.19%) | 18.98 | 18.84 - 20.56 | 1.0533 times | Fri 02 October 2026 | 18.81 (5.08%) | 17.69 | 17.62 - 19.30 | 0.8533 times | Fri 25 September 2026 | 17.90 (8.16%) | 17.00 | 16.78 - 18.55 | 0.9448 times | Fri 18 September 2026 | 16.55 (-3.95%) | 16.84 | 16.21 - 17.58 | 0.8294 times | Fri 11 September 2026 | 17.23 (-11.37%) | 19.32 | 16.63 - 19.47 | 0.7708 times | Fri 04 September 2026 | 19.44 (11.09%) | 17.26 | 17.10 - 19.64 | 0.9058 times | Fri 28 August 2026 | 17.50 (-0.57%) | 17.73 | 16.02 - 18.41 | 1.6832 times | Fri 21 August 2026 | 17.60 (-8.38%) | 19.08 | 16.88 - 19.36 | 0.8822 times | Fri 14 August 2026 | 19.21 (-0.47%) | 19.41 | 18.31 - 19.74 | 0.7315 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 21.32 and 28.36
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.58 (33.15%) | 18.46 | 18.06 - 25.10 | 0.8723 times | Wed 30 September 2026 | 18.46 (3.59%) | 17.42 | 16.21 - 19.64 | 0.9435 times | Mon 31 August 2026 | 17.82 (-6.9%) | 19.51 | 16.02 - 20.55 | 1.1181 times | Fri 31 July 2026 | 19.14 (8.01%) | 17.72 | 15.71 - 19.74 | 0.8159 times | Tue 30 June 2026 | 17.72 (23.48%) | 14.74 | 14.33 - 19.62 | 1.1703 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.1823 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 0.9549 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.3463 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.8221 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.7744 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.9562 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 21.88 |
| 20 day DMA | 20.73 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19 |
| 100 day DMA | 18.44 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 22.75 | 21.74 |
| 12 day EMA | 22.06 | 21.6 | 21.03 |
| 20 day EMA | 21.14 | 20.78 | 20.36 |
| 35 day EMA | 20.26 | 20.01 | 19.73 |
| 50 day EMA | 19.42 | 19.21 | 18.98 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.34 | 21.87 |
| 12 day SMA | 21.88 | 21.51 | 21.08 |
| 20 day SMA | 20.73 | 20.39 | 20.02 |
| 35 day SMA | 19.29 | 19.14 | 18.98 |
| 50 day SMA | 19 | 18.9 | 18.79 |
| 100 day SMA | 18.44 | 18.35 | 18.26 |
| 150 day SMA | 16.86 | 16.78 | 16.71 |
| 200 day SMA | 16.87 | 16.85 | 16.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.