Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 15.31 and 16.56
| Daily Target 1 | 14.29 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.54 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.79 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.87 (8.55%) | 14.82 | 14.75 - 16.00 | 1.6332 times | Mon 20 April 2026 | 14.62 (0.69%) | 14.44 | 14.17 - 14.73 | 0.7364 times | Fri 17 April 2026 | 14.52 (1.33%) | 14.77 | 14.38 - 15.15 | 1.2464 times | Thu 16 April 2026 | 14.33 (0.21%) | 14.25 | 14.06 - 14.65 | 0.637 times | Wed 15 April 2026 | 14.30 (5.15%) | 13.62 | 13.51 - 14.48 | 1.3206 times | Tue 14 April 2026 | 13.60 (1.04%) | 13.65 | 13.50 - 14.04 | 0.9643 times | Mon 13 April 2026 | 13.46 (1.36%) | 13.15 | 13.09 - 13.54 | 1.3169 times | Fri 10 April 2026 | 13.28 (-3.14%) | 13.71 | 13.20 - 14.02 | 0.6098 times | Thu 09 April 2026 | 13.71 (1.48%) | 13.47 | 13.23 - 13.97 | 0.4826 times | Wed 08 April 2026 | 13.51 (4.73%) | 13.80 | 13.34 - 13.94 | 1.0527 times | Tue 07 April 2026 | 12.90 (-3.23%) | 13.05 | 12.85 - 13.15 | 0.684 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 15.02 and 16.85
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.346666666667 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.87 (9.3%) | 14.44 | 14.17 - 16.00 | 0.4991 times | Fri 17 April 2026 | 14.52 (9.34%) | 13.15 | 13.09 - 15.15 | 1.1553 times | Fri 10 April 2026 | 13.28 (3.59%) | 12.98 | 12.85 - 14.02 | 0.7558 times | Thu 02 April 2026 | 12.82 (2.89%) | 12.54 | 12.13 - 13.16 | 0.5175 times | Fri 27 March 2026 | 12.46 (0.16%) | 13.01 | 12.18 - 13.23 | 1.0441 times | Fri 20 March 2026 | 12.44 (-5.61%) | 13.34 | 11.91 - 13.71 | 0.8278 times | Fri 13 March 2026 | 13.18 (-12.83%) | 14.92 | 13.03 - 16.94 | 2.3197 times | Fri 06 March 2026 | 15.12 (-7.64%) | 15.91 | 14.72 - 16.14 | 1.3206 times | Fri 27 February 2026 | 16.37 (-12.83%) | 18.31 | 16.17 - 18.48 | 0.8305 times | Fri 20 February 2026 | 18.78 (-5.39%) | 20.07 | 18.03 - 20.43 | 0.7296 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 0.2043 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 14.11 and 17.77
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.87 (23.02%) | 12.89 | 12.34 - 16.00 | 0.3922 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 0.8534 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.5211 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.4909 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.6061 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.8356 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.6171 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.9182 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.4317 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 3.3339 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 1.1733 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.7 |
| 50 day DMA | 15.11 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.43 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.29 | 14.13 |
| 12 day EMA | 14.18 | 13.87 | 13.73 |
| 20 day EMA | 14.01 | 13.81 | 13.73 |
| 35 day EMA | 14.6 | 14.52 | 14.51 |
| 50 day EMA | 15.32 | 15.3 | 15.33 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.27 | 14.04 |
| 12 day SMA | 13.95 | 13.7 | 13.55 |
| 20 day SMA | 13.43 | 13.3 | 13.19 |
| 35 day SMA | 13.7 | 13.71 | 13.79 |
| 50 day SMA | 15.11 | 15.16 | 15.22 |
| 100 day SMA | 17.97 | 17.97 | 17.98 |
| 150 day SMA | 17.43 | 17.43 | 17.44 |
| 200 day SMA | 16.2 | 16.17 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.