Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 22.91 and 23.62
| Daily Target 1 | 22.34 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 23.053333333333 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.76 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.19 (1.49%) | 22.73 | 22.63 - 23.34 | 0.8491 times | Thu 18 April 2024 | 22.85 (4.53%) | 21.92 | 21.43 - 22.94 | 1.341 times | Wed 17 April 2024 | 21.86 (-0.73%) | 22.16 | 21.58 - 22.39 | 0.6983 times | Tue 16 April 2024 | 22.02 (-0.94%) | 22.12 | 21.81 - 22.39 | 0.7892 times | Mon 15 April 2024 | 22.23 (-2.2%) | 23.08 | 22.05 - 23.17 | 0.9693 times | Fri 12 April 2024 | 22.73 (-4.01%) | 23.23 | 22.71 - 23.46 | 1.0636 times | Thu 11 April 2024 | 23.68 (2.02%) | 23.28 | 22.64 - 23.82 | 1.074 times | Wed 10 April 2024 | 23.21 (-5.84%) | 24.15 | 23.03 - 24.20 | 1.2857 times | Tue 09 April 2024 | 24.65 (-1.32%) | 25.05 | 24.64 - 25.37 | 0.8018 times | Mon 08 April 2024 | 24.98 (-2.04%) | 25.53 | 24.80 - 25.65 | 1.1279 times | Fri 05 April 2024 | 25.50 (-0.74%) | 25.50 | 25.37 - 25.85 | 0.7332 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 22.31 and 24.22
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.653333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.19 (2.02%) | 23.08 | 21.43 - 23.34 | 1.0475 times | Fri 12 April 2024 | 22.73 (-10.86%) | 25.53 | 22.64 - 25.65 | 1.2067 times | Fri 05 April 2024 | 25.50 (-12.52%) | 29.19 | 25.37 - 29.60 | 0.9107 times | Thu 28 March 2024 | 29.15 (10.54%) | 26.62 | 26.27 - 29.40 | 0.9889 times | Fri 22 March 2024 | 26.37 (6.29%) | 24.96 | 24.22 - 27.76 | 0.9345 times | Fri 15 March 2024 | 24.81 (-9.02%) | 27.02 | 24.58 - 28.03 | 1.8549 times | Fri 08 March 2024 | 27.27 (-1.69%) | 28.08 | 26.52 - 28.92 | 1.0425 times | Fri 01 March 2024 | 27.74 (0.76%) | 27.69 | 27.12 - 28.75 | 0.6592 times | Fri 23 February 2024 | 27.53 (-0.11%) | 27.12 | 26.91 - 28.03 | 0.5172 times | Fri 16 February 2024 | 27.56 (2.3%) | 27.16 | 25.12 - 28.68 | 0.8379 times | Fri 09 February 2024 | 26.94 (2.05%) | 25.76 | 25.01 - 27.55 | 1.0099 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 18.23 and 26.4
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.19 (-20.45%) | 29.19 | 21.43 - 29.60 | 0.7891 times | Thu 28 March 2024 | 29.15 (4.59%) | 28.08 | 24.22 - 29.40 | 1.2297 times | Thu 29 February 2024 | 27.87 (8.19%) | 26.00 | 24.86 - 28.75 | 0.8251 times | Wed 31 January 2024 | 25.76 (-10.18%) | 28.73 | 23.42 - 29.01 | 1.1314 times | Fri 29 December 2023 | 28.68 (22.3%) | 23.51 | 22.57 - 29.45 | 1.1798 times | Thu 30 November 2023 | 23.45 (3.99%) | 22.53 | 20.77 - 25.65 | 1.2453 times | Tue 31 October 2023 | 22.55 (7.59%) | 20.99 | 17.68 - 22.60 | 1.2513 times | Fri 29 September 2023 | 20.96 (-21.32%) | 26.88 | 19.43 - 27.07 | 0.7831 times | Thu 31 August 2023 | 26.64 (-6.36%) | 28.29 | 23.79 - 29.65 | 0.9411 times | Mon 31 July 2023 | 28.45 (23.43%) | 23.28 | 23.28 - 28.97 | 0.6241 times | Fri 30 June 2023 | 23.05 (25.82%) | 18.29 | 17.89 - 24.47 | 1.1249 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 23.55 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.71 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.41 |
| 150 day DMA | 24.8 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.64 | 22.54 |
| 12 day EMA | 23.62 | 23.7 | 23.86 |
| 20 day EMA | 24.38 | 24.51 | 24.69 |
| 35 day EMA | 25.27 | 25.39 | 25.54 |
| 50 day EMA | 25.89 | 26 | 26.13 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.34 | 22.5 |
| 12 day SMA | 23.55 | 23.86 | 24.25 |
| 20 day SMA | 25.16 | 25.37 | 25.54 |
| 35 day SMA | 25.71 | 25.85 | 25.99 |
| 50 day SMA | 26.27 | 26.32 | 26.4 |
| 100 day SMA | 26.41 | 26.42 | 26.42 |
| 150 day SMA | 24.8 | 24.79 | 24.79 |
| 200 day SMA | 25.15 | 25.15 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.