Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 18.26 and 19.5
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 19.286666666667 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 20.53 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 18.90 (-4.16%) | 19.79 | 18.86 - 20.10 | 1.171 times | Fri 13 September 2024 | 19.72 (1.34%) | 19.75 | 19.53 - 20.24 | 0.8681 times | Thu 12 September 2024 | 19.46 (1.99%) | 18.89 | 18.89 - 19.52 | 0.6766 times | Wed 11 September 2024 | 19.08 (-4.02%) | 19.38 | 18.30 - 19.45 | 1.2214 times | Tue 10 September 2024 | 19.88 (0.05%) | 19.95 | 19.64 - 20.04 | 0.7308 times | Mon 09 September 2024 | 19.87 (-0.2%) | 19.90 | 19.56 - 20.16 | 0.6656 times | Fri 06 September 2024 | 19.91 (-2.83%) | 20.35 | 19.56 - 20.38 | 0.9206 times | Thu 05 September 2024 | 20.49 (-0.44%) | 20.81 | 20.31 - 21.08 | 0.7596 times | Wed 04 September 2024 | 20.58 (1.38%) | 20.18 | 20.11 - 21.04 | 1.2709 times | Tue 03 September 2024 | 20.30 (4.69%) | 19.35 | 19.32 - 20.37 | 1.7155 times | Fri 30 August 2024 | 19.39 (0%) | 19.77 | 19.09 - 19.95 | 1.1757 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 18.26 and 19.5
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 19.286666666667 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 18.90 (-4.16%) | 19.79 | 18.86 - 20.10 | 0.2942 times | Fri 13 September 2024 | 19.72 (-0.95%) | 19.90 | 18.30 - 20.24 | 1.0459 times | Fri 06 September 2024 | 19.91 (2.68%) | 19.35 | 19.32 - 21.08 | 1.1726 times | Fri 30 August 2024 | 19.39 (0%) | 19.77 | 19.09 - 19.95 | 0.2954 times | Fri 30 August 2024 | 19.39 (-1.77%) | 19.70 | 19.09 - 21.16 | 2.1895 times | Fri 23 August 2024 | 19.74 (-3.47%) | 20.50 | 18.78 - 20.51 | 1.067 times | Fri 16 August 2024 | 20.45 (1.24%) | 20.40 | 18.86 - 20.61 | 0.8562 times | Fri 09 August 2024 | 20.20 (-0.05%) | 18.97 | 18.54 - 20.50 | 0.9684 times | Fri 02 August 2024 | 20.21 (-1.46%) | 20.55 | 19.64 - 22.53 | 1.097 times | Fri 26 July 2024 | 20.51 (-2.47%) | 21.11 | 19.85 - 21.20 | 1.0136 times | Fri 19 July 2024 | 21.03 (-7.6%) | 22.46 | 21.00 - 23.02 | 0.9681 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 17.21 and 19.99
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.426666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 18.90 (-2.53%) | 19.35 | 18.30 - 21.08 | 0.5885 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 1.3589 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.9844 times | Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.9932 times | Fri 31 May 2024 | 22.39 (-6.47%) | 23.87 | 19.58 - 28.25 | 1.2035 times | Tue 30 April 2024 | 23.94 (-17.87%) | 29.19 | 21.43 - 29.60 | 1.0285 times | Thu 28 March 2024 | 29.15 (4.59%) | 28.08 | 24.22 - 29.40 | 1.0824 times | Thu 29 February 2024 | 27.87 (8.19%) | 26.00 | 24.86 - 28.75 | 0.7263 times | Wed 31 January 2024 | 25.76 (-10.18%) | 28.73 | 23.42 - 29.01 | 0.9959 times | Fri 29 December 2023 | 28.68 (22.3%) | 23.51 | 22.57 - 29.45 | 1.0384 times | Thu 30 November 2023 | 23.45 (3.99%) | 22.53 | 20.77 - 25.65 | 1.0961 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.88 |
| 50 day DMA | 20.37 |
| 100 day DMA | 22.02 |
| 150 day DMA | 23.36 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.64 | 19.6 |
| 12 day EMA | 19.62 | 19.75 | 19.76 |
| 20 day EMA | 19.75 | 19.84 | 19.85 |
| 35 day EMA | 20.08 | 20.15 | 20.18 |
| 50 day EMA | 20.38 | 20.44 | 20.47 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.6 | 19.64 |
| 12 day SMA | 19.75 | 19.82 | 19.81 |
| 20 day SMA | 19.69 | 19.74 | 19.78 |
| 35 day SMA | 19.88 | 19.94 | 19.97 |
| 50 day SMA | 20.37 | 20.44 | 20.49 |
| 100 day SMA | 22.02 | 22.07 | 22.12 |
| 150 day SMA | 23.36 | 23.41 | 23.46 |
| 200 day SMA | 24.23 | 24.25 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.