KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 14.82 and 15.72

Daily Target 114.6
Daily Target 215.03
Daily Target 315.5
Daily Target 415.93
Daily Target 516.4

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 05 June 2026 15.46 (-3.07%) 15.94 15.07 - 15.97 0.7599 times
Thu 04 June 2026 15.95 (2.84%) 15.50 15.45 - 16.03 0.3892 times
Wed 03 June 2026 15.51 (-2.15%) 15.77 15.26 - 16.03 0.6509 times
Tue 02 June 2026 15.85 (6.38%) 15.14 14.98 - 16.11 1.129 times
Mon 01 June 2026 14.90 (3.83%) 14.74 14.33 - 15.22 1.3683 times
Fri 29 May 2026 14.35 (-7.95%) 15.54 14.13 - 15.59 1.0139 times
Thu 28 May 2026 15.59 (20.57%) 15.51 14.78 - 16.22 2.8471 times
Wed 27 May 2026 12.93 (-2.56%) 13.28 12.82 - 13.65 0.728 times
Tue 26 May 2026 13.27 (1.76%) 13.21 12.86 - 13.41 0.5105 times
Fri 22 May 2026 13.04 (2.68%) 12.74 12.60 - 13.18 0.6033 times
Thu 21 May 2026 12.70 (3.93%) 12.05 11.73 - 12.75 1.1022 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 14.9 and 16.68

Weekly Target 113.52
Weekly Target 214.49
Weekly Target 315.3
Weekly Target 416.27
Weekly Target 517.08

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 05 June 2026 15.46 (7.74%) 14.74 14.33 - 16.11 1.2742 times
Fri 29 May 2026 14.35 (10.05%) 13.21 12.82 - 16.22 1.5121 times
Fri 22 May 2026 13.04 (10.79%) 11.83 11.38 - 13.18 0.9978 times
Fri 15 May 2026 11.77 (-18.83%) 14.42 11.51 - 14.42 1.2901 times
Fri 08 May 2026 14.50 (0.62%) 14.60 14.10 - 15.03 0.5465 times
Wed 06 May 2026 14.41 (-1.71%) 14.60 14.10 - 15.03 0.4424 times
Fri 01 May 2026 14.66 (-0.14%) 14.74 13.85 - 15.90 0.9691 times
Fri 24 April 2026 14.68 (1.1%) 14.44 14.17 - 16.17 1.1008 times
Fri 17 April 2026 14.52 (9.34%) 13.15 13.09 - 15.15 1.1286 times
Fri 10 April 2026 13.28 (3.59%) 12.98 12.85 - 14.02 0.7383 times
Thu 02 April 2026 12.82 (2.89%) 12.54 12.13 - 13.16 0.5055 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 14.9 and 16.68

Monthly Target 113.52
Monthly Target 214.49
Monthly Target 315.3
Monthly Target 416.27
Monthly Target 517.08

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 05 June 2026 15.46 (7.74%) 14.74 14.33 - 16.11 0.3013 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.1729 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.9474 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.3356 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.8156 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.7682 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.9486 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.3077 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.9657 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 1.437 times
Fri 29 August 2025 15.06 (38.93%) 10.48 10.33 - 16.83 2.2407 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 15.53
12 day DMA 14.31
20 day DMA 13.57
35 day DMA 14.04
50 day DMA 13.83
100 day DMA 15.22
150 day DMA 16.93
200 day DMA 16.66

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3415.04
12 day EMA14.6414.4914.23
20 day EMA14.2314.113.91
35 day EMA13.9213.8313.7
50 day EMA13.9113.8513.76

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.3115.24
12 day SMA14.3114.0113.65
20 day SMA13.5713.5113.43
35 day SMA14.0414.0213.97
50 day SMA13.8313.7813.72
100 day SMA15.2215.2815.31
150 day SMA16.9316.9316.93
200 day SMA16.6616.6516.64
Back to top | Use Dark Theme