Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 8.04 and 8.32
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.2666666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.55 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.18 (-3.42%) | 8.28 | 8.17 - 8.45 | 0.6995 times |
| Fri 28 March 2025 | 8.47 (-5.36%) | 8.40 | 8.30 - 8.58 | 0.8288 times |
| Wed 26 March 2025 | 8.95 (-4.79%) | 9.13 | 8.72 - 9.13 | 0.9362 times |
| Mon 24 March 2025 | 9.40 (13.53%) | 8.50 | 8.39 - 9.43 | 1.349 times |
| Fri 21 March 2025 | 8.28 (-3.04%) | 8.30 | 8.18 - 8.61 | 1.1687 times |
| Thu 20 March 2025 | 8.54 (-1.95%) | 8.62 | 8.49 - 8.80 | 0.6534 times |
| Wed 19 March 2025 | 8.71 (4.56%) | 8.31 | 8.29 - 8.74 | 0.9858 times |
| Tue 18 March 2025 | 8.33 (-2.57%) | 8.52 | 8.30 - 8.69 | 0.6656 times |
| Mon 17 March 2025 | 8.55 (6.08%) | 8.11 | 8.08 - 8.66 | 1.0917 times |
| Fri 14 March 2025 | 8.06 (-1.83%) | 8.28 | 7.96 - 8.28 | 1.6212 times |
| Thu 13 March 2025 | 8.21 (-4.65%) | 8.62 | 8.14 - 8.74 | 1.4143 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 8.04 and 8.32
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.18 (-3.42%) | 8.28 | 8.17 - 8.45 | 0.1869 times |
| Fri 28 March 2025 | 8.47 (2.29%) | 8.50 | 8.30 - 9.43 | 0.832 times |
| Fri 21 March 2025 | 8.28 (2.73%) | 8.11 | 8.08 - 8.80 | 1.2197 times |
| Fri 14 March 2025 | 8.06 (-33.99%) | 12.07 | 7.96 - 12.34 | 2.9002 times |
| Fri 07 March 2025 | 12.21 (7.01%) | 11.56 | 10.91 - 12.37 | 1.0236 times |
| Fri 28 February 2025 | 11.41 (-5%) | 12.00 | 11.26 - 12.43 | 0.8305 times |
| Fri 21 February 2025 | 12.01 (2.47%) | 11.75 | 11.60 - 12.20 | 0.659 times |
| Fri 14 February 2025 | 11.72 (-2.98%) | 12.15 | 11.53 - 12.18 | 0.8421 times |
| Fri 07 February 2025 | 12.08 (-8.55%) | 12.78 | 12.06 - 13.46 | 0.8501 times |
| Fri 31 January 2025 | 13.21 (-2.87%) | 13.59 | 13.01 - 13.76 | 0.6558 times |
| Fri 24 January 2025 | 13.60 (4.62%) | 13.01 | 12.81 - 13.99 | 0.6617 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 5.87 and 10.28
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.6898 times |
| Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.8725 times |
| Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.8972 times |
| Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.9462 times |
| Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.5264 times |
| Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.7742 times |
| Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 0.9171 times |
| Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 0.968 times |
| Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.7013 times |
| Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.7075 times |
| Fri 31 May 2024 | 22.39 (-6.47%) | 23.87 | 19.58 - 28.25 | 0.8573 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.52 |
| 20 day DMA | 9.62 |
| 35 day DMA | 10.61 |
| 50 day DMA | 11.4 |
| 100 day DMA | 13.51 |
| 150 day DMA | 15.55 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.73 | 8.86 |
| 12 day EMA | 8.93 | 9.07 | 9.18 |
| 20 day EMA | 9.48 | 9.62 | 9.74 |
| 35 day EMA | 10.32 | 10.45 | 10.57 |
| 50 day EMA | 11.27 | 11.4 | 11.52 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.73 | 8.78 |
| 12 day SMA | 8.52 | 8.61 | 8.9 |
| 20 day SMA | 9.62 | 9.78 | 9.96 |
| 35 day SMA | 10.61 | 10.74 | 10.88 |
| 50 day SMA | 11.4 | 11.49 | 11.58 |
| 100 day SMA | 13.51 | 13.62 | 13.72 |
| 150 day SMA | 15.55 | 15.62 | 15.7 |
| 200 day SMA | 16.99 | 17.06 | 17.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.