Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 14.92 and 15.6
| Daily Target 1 | 14.8 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.48 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 16.16 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 15.26 (-0.07%) | 15.54 | 15.25 - 15.93 | 0.6373 times | Thu 05 December 2024 | 15.27 (0.26%) | 15.43 | 15.21 - 15.49 | 0.0646 times | Wed 04 December 2024 | 15.23 (-0.39%) | 15.30 | 15.15 - 15.47 | 0.0556 times | Tue 03 December 2024 | 15.29 (0.46%) | 15.50 | 15.18 - 15.61 | 0.0815 times | Tue 26 November 2024 | 15.22 (0%) | 15.15 | 14.22 - 15.60 | 3.3422 times | Tue 26 November 2024 | 15.22 (-17.01%) | 15.15 | 14.22 - 15.60 | 3.3422 times | Mon 25 November 2024 | 18.34 (7.69%) | 17.57 | 17.45 - 18.74 | 0.9485 times | Fri 22 November 2024 | 17.03 (3.84%) | 16.68 | 16.65 - 17.41 | 0.5856 times | Thu 21 November 2024 | 16.40 (0.55%) | 16.30 | 16.12 - 16.57 | 0.4672 times | Wed 20 November 2024 | 16.31 (-4.12%) | 16.73 | 16.24 - 17.09 | 0.4755 times | Tue 19 November 2024 | 17.01 (-2.19%) | 17.14 | 17.00 - 17.35 | 0.3995 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 14.92 and 15.6
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 15.26 (-0.07%) | 15.54 | 15.25 - 15.93 | 0.3451 times | Thu 05 December 2024 | 15.27 (0.33%) | 15.50 | 15.15 - 15.61 | 0.1092 times | Tue 26 November 2024 | 15.22 (0%) | 15.15 | 14.22 - 15.60 | 1.8098 times | Tue 26 November 2024 | 15.22 (-10.63%) | 17.57 | 14.22 - 18.74 | 2.3234 times | Fri 22 November 2024 | 17.03 (-5.39%) | 18.11 | 16.12 - 18.11 | 1.2879 times | Fri 15 November 2024 | 18.00 (2.8%) | 17.79 | 17.62 - 18.73 | 0.9758 times | Fri 08 November 2024 | 17.51 (-3.26%) | 18.08 | 17.41 - 19.04 | 1.2576 times | Fri 01 November 2024 | 18.10 (-4.94%) | 19.20 | 18.10 - 19.51 | 0.9303 times | Fri 25 October 2024 | 19.04 (-1.81%) | 20.11 | 18.95 - 20.25 | 0.4527 times | Wed 23 October 2024 | 19.39 (-6.78%) | 20.89 | 19.32 - 21.18 | 0.5082 times | Fri 18 October 2024 | 20.80 (6.45%) | 19.55 | 19.05 - 20.83 | 0.8358 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 14.82 and 15.6
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 15.26 (0.26%) | 15.50 | 15.15 - 15.93 | 0.1097 times | Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.8976 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.9625 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 1.1401 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 1.2034 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.8718 times | Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.8796 times | Fri 31 May 2024 | 22.39 (-6.47%) | 23.87 | 19.58 - 28.25 | 1.0658 times | Tue 30 April 2024 | 23.94 (-17.87%) | 29.19 | 21.43 - 29.60 | 0.9108 times | Thu 28 March 2024 | 29.15 (4.59%) | 28.08 | 24.22 - 29.40 | 0.9586 times | Thu 29 February 2024 | 27.87 (8.19%) | 26.00 | 24.86 - 28.75 | 0.6432 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.96 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.48 |
| 100 day DMA | 19.19 |
| 150 day DMA | 20.6 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.54 | 15.68 |
| 12 day EMA | 16.12 | 16.28 | 16.46 |
| 20 day EMA | 16.72 | 16.87 | 17.04 |
| 35 day EMA | 17.5 | 17.63 | 17.77 |
| 50 day EMA | 18.22 | 18.34 | 18.47 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.25 | 15.86 |
| 12 day SMA | 16.16 | 16.39 | 16.67 |
| 20 day SMA | 16.96 | 17.13 | 17.27 |
| 35 day SMA | 17.95 | 18.08 | 18.21 |
| 50 day SMA | 18.48 | 18.57 | 18.66 |
| 100 day SMA | 19.19 | 19.26 | 19.34 |
| 150 day SMA | 20.6 | 20.66 | 20.72 |
| 200 day SMA | 21.84 | 21.9 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.