Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 17.04 and 17.52
| Daily Target 1 | 16.94 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.42 |
| Daily Target 4 | 17.61 |
| Daily Target 5 | 17.9 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.32 (-3.08%) | 17.42 | 17.23 - 17.71 | 1.3203 times |
| Thu 03 April 2025 | 17.87 (3.24%) | 17.37 | 17.37 - 17.96 | 1.1374 times |
| Wed 02 April 2025 | 17.31 (-2.15%) | 17.51 | 17.29 - 17.61 | 0.6178 times |
| Tue 01 April 2025 | 17.69 (-0.11%) | 17.62 | 17.57 - 17.75 | 1.0339 times |
| Mon 31 March 2025 | 17.71 (1.03%) | 17.50 | 17.39 - 17.80 | 0.894 times |
| Fri 28 March 2025 | 17.53 (-1.79%) | 17.78 | 17.42 - 17.93 | 0.9324 times |
| Wed 26 March 2025 | 17.85 (0.9%) | 17.75 | 17.70 - 17.98 | 0.5588 times |
| Mon 24 March 2025 | 17.69 (-0.62%) | 17.72 | 17.56 - 17.85 | 0.8599 times |
| Fri 21 March 2025 | 17.80 (-2.09%) | 17.92 | 17.60 - 18.02 | 1.8445 times |
| Thu 20 March 2025 | 18.18 (-1.2%) | 18.36 | 18.17 - 18.40 | 0.8011 times |
| Wed 19 March 2025 | 18.40 (0.11%) | 18.54 | 18.21 - 18.59 | 0.912 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 16.91 and 17.64
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.503333333333 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.32 (-1.2%) | 17.50 | 17.23 - 17.96 | 0.9615 times |
| Fri 28 March 2025 | 17.53 (-1.52%) | 17.72 | 17.42 - 17.98 | 0.4518 times |
| Fri 21 March 2025 | 17.80 (-2.63%) | 18.41 | 17.60 - 18.74 | 0.9972 times |
| Fri 14 March 2025 | 18.28 (1.9%) | 17.91 | 17.23 - 18.28 | 0.8793 times |
| Fri 07 March 2025 | 17.94 (4.55%) | 17.26 | 16.99 - 18.08 | 1.2979 times |
| Fri 28 February 2025 | 17.16 (-1.55%) | 17.55 | 16.81 - 17.84 | 1.2895 times |
| Fri 21 February 2025 | 17.43 (1.93%) | 17.09 | 16.97 - 17.59 | 1.2686 times |
| Fri 14 February 2025 | 17.10 (2.46%) | 16.91 | 16.58 - 17.21 | 1.0665 times |
| Fri 07 February 2025 | 16.69 (-3.69%) | 16.89 | 16.63 - 17.33 | 1.1881 times |
| Fri 31 January 2025 | 17.33 (-1.87%) | 17.61 | 17.31 - 17.99 | 0.5997 times |
| Fri 24 January 2025 | 17.66 (5.5%) | 16.95 | 16.72 - 17.76 | 0.8701 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 16.91 and 17.64
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 17.503333333333 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.32 (-2.2%) | 17.62 | 17.23 - 17.96 | 0.2582 times |
| Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 1.2418 times |
| Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.5736 times |
| Fri 31 January 2025 | 17.33 (11.66%) | 15.58 | 15.54 - 17.99 | 1.2268 times |
| Tue 31 December 2024 | 15.52 (-10.86%) | 17.47 | 15.49 - 17.87 | 1.2167 times |
| Tue 26 November 2024 | 17.41 (10.68%) | 15.87 | 14.79 - 17.43 | 1.7603 times |
| Thu 31 October 2024 | 15.73 (2.28%) | 15.45 | 14.77 - 15.99 | 0.7172 times |
| Mon 30 September 2024 | 15.38 (4.98%) | 14.90 | 14.83 - 15.90 | 0.7877 times |
| Fri 30 August 2024 | 14.65 (0.55%) | 14.23 | 13.18 - 15.15 | 0.5563 times |
| Wed 31 July 2024 | 14.57 (6.58%) | 13.49 | 13.11 - 14.67 | 0.6615 times |
| Fri 28 June 2024 | 13.67 (1.11%) | 13.61 | 13.11 - 13.74 | 0.6038 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.54 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.69 | 17.6 |
| 12 day EMA | 17.71 | 17.78 | 17.76 |
| 20 day EMA | 17.73 | 17.77 | 17.76 |
| 35 day EMA | 17.64 | 17.66 | 17.65 |
| 50 day EMA | 17.47 | 17.48 | 17.46 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.62 | 17.62 |
| 12 day SMA | 17.81 | 17.92 | 17.95 |
| 20 day SMA | 17.9 | 17.93 | 17.89 |
| 35 day SMA | 17.65 | 17.64 | 17.62 |
| 50 day SMA | 17.54 | 17.54 | 17.52 |
| 100 day SMA | 16.82 | 16.8 | 16.78 |
| 150 day SMA | 16.33 | 16.32 | 16.3 |
| 200 day SMA | 15.71 | 15.69 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.