Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 18.88 and 19.22
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 18.936666666667 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.28 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.05 (1.82%) | 18.72 | 18.71 - 19.05 | 1.4567 times | Tue 16 December 2025 | 18.71 (-1.58%) | 18.95 | 18.65 - 19.03 | 1.118 times | Mon 15 December 2025 | 19.01 (1.66%) | 18.92 | 18.85 - 19.29 | 1.1191 times | Fri 12 December 2025 | 18.70 (1.03%) | 18.68 | 18.63 - 18.75 | 1.1987 times | Thu 11 December 2025 | 18.51 (-0.64%) | 18.38 | 18.23 - 18.56 | 1.4185 times | Wed 10 December 2025 | 18.63 (1.31%) | 18.35 | 18.35 - 18.64 | 0.5372 times | Tue 09 December 2025 | 18.39 (-0.54%) | 18.59 | 18.31 - 18.69 | 0.7826 times | Mon 08 December 2025 | 18.49 (-0.38%) | 18.52 | 18.37 - 18.52 | 0.8892 times | Fri 05 December 2025 | 18.56 (0%) | 18.64 | 18.54 - 18.77 | 0.6882 times | Thu 04 December 2025 | 18.56 (-0.05%) | 18.74 | 18.53 - 18.82 | 0.7917 times | Wed 03 December 2025 | 18.57 (1.03%) | 18.89 | 18.57 - 19.03 | 0.9632 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.85 and 19.49
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.05 (1.87%) | 18.92 | 18.65 - 19.29 | 1.1931 times | Fri 12 December 2025 | 18.70 (0.75%) | 18.52 | 18.23 - 18.75 | 1.5588 times | Fri 05 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 1.2886 times | Fri 28 November 2025 | 18.36 (2.97%) | 17.77 | 17.69 - 18.43 | 1.1126 times | Fri 21 November 2025 | 17.83 (-1.49%) | 18.13 | 17.54 - 18.21 | 1.2444 times | Fri 14 November 2025 | 18.10 (-0.6%) | 18.10 | 17.81 - 18.43 | 1.2378 times | Fri 07 November 2025 | 18.21 (-1.83%) | 18.47 | 18.04 - 18.62 | 0.7393 times | Fri 31 October 2025 | 18.55 (0%) | 18.40 | 18.20 - 18.56 | 0.1849 times | Fri 31 October 2025 | 18.55 (-0.32%) | 18.60 | 18.20 - 19.22 | 0.7444 times | Fri 24 October 2025 | 18.61 (-2.1%) | 19.12 | 18.50 - 19.26 | 0.696 times | Fri 17 October 2025 | 19.01 (-1.71%) | 18.76 | 18.04 - 19.27 | 1.4389 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.64 and 19.7
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.05 (3.76%) | 18.31 | 18.23 - 19.29 | 0.9597 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 1.0294 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8882 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.2035 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.1048 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7492 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8879 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.1936 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.0648 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.9189 times | Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.1645 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.54 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.72 | 18.72 |
| 12 day EMA | 18.64 | 18.57 | 18.55 |
| 20 day EMA | 18.55 | 18.5 | 18.48 |
| 35 day EMA | 18.6 | 18.57 | 18.56 |
| 50 day EMA | 18.66 | 18.64 | 18.64 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.71 | 18.65 |
| 12 day SMA | 18.63 | 18.58 | 18.55 |
| 20 day SMA | 18.4 | 18.34 | 18.31 |
| 35 day SMA | 18.36 | 18.36 | 18.37 |
| 50 day SMA | 18.54 | 18.56 | 18.58 |
| 100 day SMA | 19.34 | 19.36 | 19.38 |
| 150 day SMA | 19.57 | 19.57 | 19.58 |
| 200 day SMA | 19.19 | 19.19 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.