Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 17.87 and 18.41
| Daily Target 1 | 17.42 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 17.96 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.5 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.12 (-0.49%) | 17.66 | 17.61 - 18.15 | 1.5057 times | Thu 04 June 2026 | 18.21 (-0.92%) | 18.10 | 17.89 - 18.40 | 0.8755 times | Wed 03 June 2026 | 18.38 (-1.24%) | 18.50 | 18.36 - 18.67 | 0.9009 times | Tue 02 June 2026 | 18.61 (2.14%) | 18.36 | 18.32 - 18.70 | 0.7459 times | Mon 01 June 2026 | 18.22 (2.24%) | 17.85 | 17.77 - 18.38 | 1.5585 times | Fri 29 May 2026 | 17.82 (0.73%) | 17.81 | 17.71 - 18.00 | 1.2469 times | Thu 28 May 2026 | 17.69 (-0.06%) | 17.57 | 17.45 - 17.73 | 0.983 times | Wed 27 May 2026 | 17.70 (-2.8%) | 18.07 | 17.60 - 18.07 | 0.6151 times | Tue 26 May 2026 | 18.21 (-0.6%) | 18.35 | 18.19 - 18.51 | 0.6472 times | Fri 22 May 2026 | 18.32 (-1.51%) | 18.50 | 18.28 - 18.56 | 0.9212 times | Thu 21 May 2026 | 18.60 (0.65%) | 18.74 | 18.22 - 18.83 | 0.7777 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 17.87 and 18.96
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.8584 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 1.1617 times | Fri 22 May 2026 | 18.32 (-6.44%) | 19.65 | 18.22 - 19.66 | 1.4815 times | Fri 15 May 2026 | 19.58 (-7.55%) | 21.12 | 19.58 - 21.44 | 1.1625 times | Fri 08 May 2026 | 21.18 (0%) | 21.45 | 20.94 - 21.58 | 0.4058 times | Wed 06 May 2026 | 21.18 (-0.33%) | 21.23 | 21.03 - 21.51 | 0.312 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.5907 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 0.9836 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 1.0875 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 0.9563 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.8293 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.87 and 18.96
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 0.3859 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.9523 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.8083 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1847 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3906 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1664 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1968 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9614 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8295 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.124 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0319 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.95 |
| 35 day DMA | 20 |
| 50 day DMA | 20.61 |
| 100 day DMA | 21.27 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.26 | 18.29 |
| 12 day EMA | 18.45 | 18.51 | 18.57 |
| 20 day EMA | 18.92 | 19 | 19.08 |
| 35 day EMA | 19.63 | 19.72 | 19.81 |
| 50 day EMA | 20.45 | 20.55 | 20.65 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.25 | 18.14 |
| 12 day SMA | 18.2 | 18.26 | 18.34 |
| 20 day SMA | 18.95 | 19.09 | 19.24 |
| 35 day SMA | 20 | 20.13 | 20.26 |
| 50 day SMA | 20.61 | 20.68 | 20.75 |
| 100 day SMA | 21.27 | 21.28 | 21.29 |
| 150 day SMA | 20.36 | 20.36 | 20.37 |
| 200 day SMA | 20.18 | 20.2 | 20.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.