Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 18.88 and 19.11
| Daily Target 1 | 18.69 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 18.92 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.15 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.97 (0%) | 18.78 | 18.78 - 19.01 | 0.6839 times | Wed 07 January 2026 | 18.97 (-1.25%) | 19.21 | 18.96 - 19.39 | 1.1963 times | Tue 06 January 2026 | 19.21 (0.63%) | 19.11 | 19.02 - 19.33 | 2.2318 times | Mon 05 January 2026 | 19.09 (0.26%) | 19.09 | 18.97 - 19.39 | 1.5647 times | Fri 02 January 2026 | 19.04 (0.37%) | 18.85 | 18.76 - 19.14 | 1.6336 times | Wed 31 December 2025 | 18.97 (-0.47%) | 18.99 | 18.93 - 19.08 | 0.4305 times | Mon 29 December 2025 | 19.06 (0%) | 19.01 | 18.90 - 19.14 | 0.6649 times | Mon 29 December 2025 | 19.06 (-0.47%) | 19.01 | 18.90 - 19.14 | 0.6649 times | Fri 26 December 2025 | 19.15 (0.63%) | 19.10 | 18.92 - 19.16 | 0.4761 times | Wed 24 December 2025 | 19.03 (2.31%) | 18.78 | 18.78 - 19.06 | 0.4533 times | Tue 23 December 2025 | 18.60 (-0.11%) | 18.62 | 18.54 - 18.75 | 0.5451 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.57 and 19.18
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.046666666667 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.97 (-0.37%) | 19.09 | 18.78 - 19.39 | 1.1383 times | Fri 02 January 2026 | 19.04 (-0.1%) | 19.01 | 18.76 - 19.14 | 0.5472 times | Mon 29 December 2025 | 19.06 (-0.47%) | 19.01 | 18.90 - 19.14 | 0.1333 times | Fri 26 December 2025 | 19.15 (2.85%) | 18.52 | 18.47 - 19.16 | 0.4342 times | Fri 19 December 2025 | 18.62 (-0.43%) | 18.92 | 18.62 - 19.29 | 1.6314 times | Fri 12 December 2025 | 18.70 (0.75%) | 18.52 | 18.23 - 18.75 | 1.4798 times | Fri 05 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 1.2233 times | Fri 28 November 2025 | 18.36 (2.97%) | 17.77 | 17.69 - 18.43 | 1.0562 times | Fri 21 November 2025 | 17.83 (-1.49%) | 18.13 | 17.54 - 18.21 | 1.1813 times | Fri 14 November 2025 | 18.10 (-0.6%) | 18.10 | 17.81 - 18.43 | 1.175 times | Fri 07 November 2025 | 18.21 (-1.83%) | 18.47 | 18.04 - 18.62 | 0.7019 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.87 and 19.5
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.97 (0%) | 18.85 | 18.76 - 19.39 | 0.3754 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.3117 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 1.0537 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.9091 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.2318 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.1309 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7669 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.9088 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.2218 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.0899 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.9406 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.54 |
| 100 day DMA | 19.15 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.05 | 19.09 |
| 12 day EMA | 18.97 | 18.97 | 18.97 |
| 20 day EMA | 18.87 | 18.86 | 18.85 |
| 35 day EMA | 18.75 | 18.74 | 18.73 |
| 50 day EMA | 18.61 | 18.6 | 18.59 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.06 | 19.07 |
| 12 day SMA | 18.98 | 18.95 | 18.94 |
| 20 day SMA | 18.89 | 18.86 | 18.84 |
| 35 day SMA | 18.6 | 18.58 | 18.55 |
| 50 day SMA | 18.54 | 18.54 | 18.53 |
| 100 day SMA | 19.15 | 19.16 | 19.17 |
| 150 day SMA | 19.54 | 19.54 | 19.54 |
| 200 day SMA | 19.27 | 19.27 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.