Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 18.78 and 19.08
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.01 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.31 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.97 (0.9%) | 18.99 | 18.88 - 19.18 | 0.9118 times | Thu 12 November 2026 | 18.80 (0.8%) | 19.05 | 18.79 - 19.23 | 0.8831 times | Wed 11 November 2026 | 18.65 (-0.69%) | 18.70 | 18.61 - 19.00 | 0.5511 times | Tue 10 November 2026 | 18.78 (-2.03%) | 19.04 | 18.51 - 19.19 | 1.0123 times | Mon 09 November 2026 | 19.17 (1.21%) | 19.12 | 19.08 - 19.37 | 0.7437 times | Fri 06 November 2026 | 18.94 (3.05%) | 18.57 | 18.57 - 19.15 | 1.6622 times | Thu 05 November 2026 | 18.38 (-0.43%) | 18.79 | 18.38 - 18.94 | 0.8134 times | Wed 04 November 2026 | 18.46 (4.35%) | 18.32 | 18.29 - 18.75 | 1.0546 times | Tue 03 November 2026 | 17.69 (1.9%) | 17.51 | 17.51 - 17.83 | 1.0273 times | Mon 02 November 2026 | 17.36 (0.46%) | 17.31 | 17.26 - 17.47 | 1.3405 times | Fri 30 October 2026 | 17.28 (0.64%) | 17.16 | 17.03 - 17.48 | 0.7222 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.31 and 19.17
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.95 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.97 (0.16%) | 19.12 | 18.51 - 19.37 | 0.9953 times | Fri 06 November 2026 | 18.94 (9.61%) | 17.31 | 17.26 - 19.15 | 1.4311 times | Fri 30 October 2026 | 17.28 (-0.23%) | 17.17 | 16.59 - 17.48 | 1.055 times | Fri 23 October 2026 | 17.32 (-6.23%) | 18.66 | 17.19 - 18.86 | 1.2605 times | Fri 16 October 2026 | 18.47 (0.93%) | 18.19 | 18.01 - 18.70 | 1.0631 times | Fri 09 October 2026 | 18.30 (-3.38%) | 19.00 | 17.91 - 19.25 | 1.4798 times | Fri 02 October 2026 | 18.94 (-3.86%) | 19.42 | 18.57 - 19.48 | 0.818 times | Fri 25 September 2026 | 19.70 (1.65%) | 19.64 | 19.18 - 19.82 | 0.6364 times | Fri 18 September 2026 | 19.38 (-2.61%) | 19.93 | 19.09 - 20.13 | 0.6239 times | Fri 11 September 2026 | 19.90 (0.56%) | 19.83 | 19.42 - 20.02 | 0.637 times | Fri 04 September 2026 | 19.79 (0.82%) | 19.61 | 19.48 - 19.96 | 0.4918 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.12 and 20.23
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.97 (9.78%) | 17.31 | 17.26 - 19.37 | 0.6987 times | Fri 30 October 2026 | 17.28 (-8.81%) | 18.85 | 16.59 - 19.25 | 1.5251 times | Wed 30 September 2026 | 18.95 (-3.71%) | 19.79 | 18.81 - 20.13 | 0.7584 times | Mon 31 August 2026 | 19.68 (8.79%) | 18.48 | 18.17 - 19.75 | 1.0263 times | Fri 31 July 2026 | 18.09 (4.69%) | 17.14 | 17.13 - 18.99 | 0.9181 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.2019 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8503 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7217 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.0578 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.2416 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.0415 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.7 | 18.65 |
| 12 day EMA | 18.48 | 18.39 | 18.32 |
| 20 day EMA | 18.36 | 18.3 | 18.25 |
| 35 day EMA | 18.52 | 18.49 | 18.47 |
| 50 day EMA | 18.81 | 18.8 | 18.8 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.87 | 18.78 |
| 12 day SMA | 18.3 | 18.12 | 17.96 |
| 20 day SMA | 18.03 | 18.01 | 18 |
| 35 day SMA | 18.32 | 18.34 | 18.36 |
| 50 day SMA | 18.72 | 18.73 | 18.75 |
| 100 day SMA | 18.58 | 18.57 | 18.56 |
| 150 day SMA | 18.95 | 18.97 | 19 |
| 200 day SMA | 19.82 | 19.82 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.