Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 20.82 and 21.62
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.486666666667 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.29 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.22 (-2.57%) | 22.02 | 21.22 - 22.02 | 0.9477 times | Thu 12 March 2026 | 21.78 (-1.31%) | 22.00 | 21.71 - 22.02 | 0.4662 times | Wed 11 March 2026 | 22.07 (-1.43%) | 22.38 | 22.00 - 22.38 | 0.5175 times | Tue 10 March 2026 | 22.39 (0.81%) | 22.54 | 21.89 - 22.71 | 0.6319 times | Mon 09 March 2026 | 22.21 (0.91%) | 21.89 | 21.51 - 22.40 | 1.0981 times | Fri 06 March 2026 | 22.01 (-1.43%) | 22.01 | 21.79 - 22.42 | 1.3139 times | Thu 05 March 2026 | 22.33 (-2.49%) | 22.14 | 22.04 - 22.47 | 1.4636 times | Wed 04 March 2026 | 22.90 (1.33%) | 21.82 | 21.51 - 22.93 | 2.0207 times | Tue 03 March 2026 | 22.60 (-4.07%) | 22.62 | 21.97 - 22.83 | 0.7434 times | Mon 02 March 2026 | 23.56 (-1.01%) | 23.40 | 23.20 - 23.75 | 0.7971 times | Fri 27 February 2026 | 23.80 (-0.71%) | 23.80 | 23.63 - 24.00 | 0.7177 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 20.48 and 21.97
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 0.8988 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.556 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.5938 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.0489 times | Fri 13 February 2026 | 23.56 (0%) | 23.59 | 23.46 - 23.79 | 0.1178 times | Fri 13 February 2026 | 23.56 (10.77%) | 21.46 | 21.37 - 23.97 | 1.0218 times | Fri 06 February 2026 | 21.27 (1.67%) | 20.65 | 20.32 - 21.29 | 1.0614 times | Fri 30 January 2026 | 20.92 (5.07%) | 19.94 | 19.85 - 21.44 | 0.9933 times | Fri 23 January 2026 | 19.91 (2.15%) | 19.50 | 19.26 - 19.95 | 0.8414 times | Fri 16 January 2026 | 19.49 (3.56%) | 18.80 | 18.67 - 19.50 | 0.8668 times | Fri 09 January 2026 | 18.82 (-1.16%) | 19.09 | 18.77 - 19.39 | 1.095 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 19.96 and 22.49
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.22 (-10.84%) | 23.40 | 21.22 - 23.75 | 0.7094 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3997 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1741 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.2047 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9678 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.835 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1314 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0387 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7043 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8347 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.1222 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.57 |
| 20 day DMA | 23.15 |
| 35 day DMA | 22.46 |
| 50 day DMA | 21.5 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.97 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 22.15 | 22.33 |
| 12 day EMA | 22.36 | 22.57 | 22.71 |
| 20 day EMA | 22.49 | 22.62 | 22.71 |
| 35 day EMA | 22.03 | 22.08 | 22.1 |
| 50 day EMA | 21.34 | 21.34 | 21.32 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.09 | 22.2 |
| 12 day SMA | 22.57 | 22.83 | 23.03 |
| 20 day SMA | 23.15 | 23.27 | 23.35 |
| 35 day SMA | 22.46 | 22.43 | 22.37 |
| 50 day SMA | 21.5 | 21.46 | 21.4 |
| 100 day SMA | 20.01 | 19.99 | 19.96 |
| 150 day SMA | 19.97 | 19.96 | 19.95 |
| 200 day SMA | 20.03 | 20.03 | 20.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.