KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 19.65 and 19.88

Daily Target 119.47
Daily Target 219.59
Daily Target 319.703333333333
Daily Target 419.82
Daily Target 519.93

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Fri 25 September 2026 19.70 (0.87%) 19.65 19.59 - 19.82 1.0594 times
Thu 24 September 2026 19.53 (0.41%) 19.46 19.42 - 19.59 1.3484 times
Wed 23 September 2026 19.45 (-0.26%) 19.30 19.18 - 19.55 1.0972 times
Tue 22 September 2026 19.50 (0.26%) 19.50 19.43 - 19.66 0.802 times
Mon 21 September 2026 19.45 (0.36%) 19.64 19.35 - 19.71 0.7426 times
Fri 18 September 2026 19.38 (-0.51%) 19.21 19.09 - 19.48 1.3871 times
Thu 17 September 2026 19.48 (0.15%) 19.65 19.46 - 19.74 1.1722 times
Wed 16 September 2026 19.45 (-1.97%) 19.82 19.31 - 19.90 0.8811 times
Tue 15 September 2026 19.84 (-0.65%) 19.89 19.66 - 19.95 0.703 times
Mon 14 September 2026 19.97 (0.35%) 19.93 19.69 - 20.13 0.807 times
Fri 11 September 2026 19.90 (1.53%) 19.75 19.58 - 20.02 1.7641 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 19.44 and 20.08

Weekly Target 118.93
Weekly Target 219.31
Weekly Target 319.566666666667
Weekly Target 419.95
Weekly Target 520.21

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Fri 25 September 2026 19.70 (1.65%) 19.64 19.18 - 19.82 0.9527 times
Fri 18 September 2026 19.38 (-2.61%) 19.93 19.09 - 20.13 0.934 times
Fri 11 September 2026 19.90 (0.56%) 19.83 19.42 - 20.02 0.9536 times
Fri 04 September 2026 19.79 (0.82%) 19.61 19.48 - 19.96 0.7362 times
Fri 28 August 2026 19.63 (3.86%) 18.86 18.79 - 19.71 0.8549 times
Fri 21 August 2026 18.90 (-1.15%) 19.25 18.59 - 19.27 1.1766 times
Fri 14 August 2026 19.12 (3.35%) 18.29 18.17 - 19.37 1.28 times
Fri 07 August 2026 18.50 (2.27%) 18.48 18.18 - 18.80 1.8207 times
Fri 31 July 2026 18.09 (-2.53%) 18.59 17.94 - 18.99 1.1199 times
Fri 24 July 2026 18.56 (0%) 18.45 18.45 - 18.62 0.1714 times
Fri 24 July 2026 18.56 (5.69%) 17.72 17.57 - 18.62 1.0795 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 18.88 and 19.92

Monthly Target 118.6
Monthly Target 219.15
Monthly Target 319.64
Monthly Target 420.19
Monthly Target 520.68

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Fri 25 September 2026 19.70 (0.1%) 19.79 19.09 - 20.13 0.6637 times
Mon 31 August 2026 19.68 (8.79%) 18.48 18.17 - 19.75 1.0498 times
Fri 31 July 2026 18.09 (4.69%) 17.14 17.13 - 18.99 0.939 times
Tue 30 June 2026 17.28 (-3.03%) 17.85 17.21 - 19.06 1.2294 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.8697 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.7382 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.082 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.2699 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.0653 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.093 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.878 times

monthly chart KtCorporation

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.6
20 day DMA 19.65
35 day DMA 19.34
50 day DMA 19.04
100 day DMA 18.77
150 day DMA 19.86
200 day DMA 19.99

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.519.49
12 day EMA19.5619.5419.54
20 day EMA19.5119.4919.49
35 day EMA19.2619.2319.21
50 day EMA18.9518.9218.9

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.4619.45
12 day SMA19.619.6119.63
20 day SMA19.6519.6519.65
35 day SMA19.3419.319.26
50 day SMA19.041918.96
100 day SMA18.7718.7818.8
150 day SMA19.8619.8919.92
200 day SMA19.9919.9919.98
Back to top | Use Dark Theme