Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 12.63 and 12.78
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.81 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.69 (1.2%) | 12.57 | 12.57 - 12.72 | 0.6125 times | Mon 22 April 2024 | 12.54 (2.79%) | 12.46 | 12.43 - 12.56 | 0.8256 times | Fri 19 April 2024 | 12.20 (0.25%) | 12.17 | 12.16 - 12.26 | 0.4422 times | Thu 18 April 2024 | 12.17 (0.41%) | 12.17 | 12.11 - 12.23 | 1.0526 times | Wed 17 April 2024 | 12.12 (-1.54%) | 12.22 | 12.10 - 12.28 | 0.7786 times | Tue 16 April 2024 | 12.31 (-1.2%) | 12.37 | 12.29 - 12.39 | 0.5269 times | Mon 15 April 2024 | 12.46 (0.32%) | 12.51 | 12.44 - 12.55 | 1.2238 times | Fri 12 April 2024 | 12.42 (-5.05%) | 12.64 | 12.39 - 12.68 | 1.5468 times | Thu 11 April 2024 | 13.08 (-0.76%) | 13.04 | 12.95 - 13.23 | 1.4043 times | Wed 10 April 2024 | 13.18 (-2.8%) | 13.35 | 13.17 - 13.47 | 1.5867 times | Tue 09 April 2024 | 13.56 (0.15%) | 13.47 | 13.42 - 13.56 | 1.9042 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 12.56 and 12.85
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.69 (4.02%) | 12.46 | 12.43 - 12.72 | 0.3014 times | Fri 19 April 2024 | 12.20 (-1.77%) | 12.51 | 12.10 - 12.55 | 0.8435 times | Fri 12 April 2024 | 12.42 (-7.45%) | 13.56 | 12.39 - 13.67 | 1.5269 times | Fri 05 April 2024 | 13.42 (-4.28%) | 13.83 | 13.30 - 13.87 | 1.7243 times | Thu 28 March 2024 | 14.02 (-2.37%) | 14.22 | 13.97 - 14.37 | 0.5801 times | Fri 22 March 2024 | 14.36 (0.91%) | 14.23 | 13.73 - 14.48 | 0.9133 times | Fri 15 March 2024 | 14.23 (-2.27%) | 14.43 | 14.22 - 14.52 | 0.8557 times | Fri 08 March 2024 | 14.56 (1.04%) | 14.38 | 14.36 - 14.59 | 0.9712 times | Fri 01 March 2024 | 14.41 (-0.96%) | 14.45 | 14.18 - 14.55 | 0.7863 times | Fri 23 February 2024 | 14.55 (-0.14%) | 15.31 | 14.46 - 15.35 | 1.4974 times | Fri 16 February 2024 | 14.57 (4.59%) | 13.98 | 13.97 - 14.66 | 0.7363 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 11.51 and 13.28
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.886666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.69 (-9.49%) | 13.83 | 12.10 - 13.87 | 1.2084 times | Thu 28 March 2024 | 14.02 (-2.09%) | 14.31 | 13.73 - 14.59 | 0.9587 times | Thu 29 February 2024 | 14.32 (8.57%) | 13.82 | 13.78 - 15.35 | 1.2055 times | Wed 31 January 2024 | 13.19 (-1.86%) | 13.37 | 12.32 - 13.37 | 0.9677 times | Fri 29 December 2023 | 13.44 (2.91%) | 12.78 | 12.75 - 14.12 | 0.8346 times | Thu 30 November 2023 | 13.06 (8.11%) | 12.23 | 12.17 - 13.10 | 0.8302 times | Tue 31 October 2023 | 12.08 (-5.77%) | 12.73 | 11.83 - 12.73 | 1.1115 times | Fri 29 September 2023 | 12.82 (2.23%) | 12.55 | 11.73 - 12.99 | 0.9799 times | Thu 31 August 2023 | 12.54 (6.91%) | 12.01 | 11.67 - 12.86 | 1.0219 times | Mon 31 July 2023 | 11.73 (3.81%) | 11.32 | 11.04 - 11.82 | 0.8817 times | Fri 30 June 2023 | 11.30 (-4.4%) | 11.57 | 11.18 - 12.19 | 1.4281 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.69 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.39 | 12.32 |
| 12 day EMA | 12.71 | 12.71 | 12.74 |
| 20 day EMA | 13 | 13.03 | 13.08 |
| 35 day EMA | 13.37 | 13.41 | 13.46 |
| 50 day EMA | 13.73 | 13.77 | 13.82 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.27 | 12.25 |
| 12 day SMA | 12.69 | 12.75 | 12.82 |
| 20 day SMA | 13.12 | 13.19 | 13.28 |
| 35 day SMA | 13.64 | 13.68 | 13.74 |
| 50 day SMA | 13.87 | 13.89 | 13.92 |
| 100 day SMA | 13.58 | 13.58 | 13.58 |
| 150 day SMA | 13.21 | 13.21 | 13.2 |
| 200 day SMA | 12.93 | 12.93 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.