Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 62.87 and 65.1
| Daily Target 1 | 62.35 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 64.58 |
| Daily Target 4 | 65.61 |
| Daily Target 5 | 66.81 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 64.41 (-1.95%) | 65.75 | 63.55 - 65.78 | 0.796 times | Wed 23 September 2026 | 65.69 (-3.14%) | 67.72 | 65.64 - 67.76 | 0.4329 times | Tue 22 September 2026 | 67.82 (2.12%) | 67.73 | 66.58 - 68.94 | 0.8454 times | Mon 21 September 2026 | 66.41 (0.08%) | 67.36 | 65.90 - 67.39 | 0.7596 times | Fri 18 September 2026 | 66.36 (1.27%) | 65.70 | 65.12 - 66.79 | 1.9827 times | Thu 17 September 2026 | 65.53 (-4.15%) | 69.52 | 65.44 - 69.52 | 1.2892 times | Wed 16 September 2026 | 68.37 (2.04%) | 67.32 | 66.86 - 69.24 | 1.1809 times | Tue 15 September 2026 | 67.00 (-0.62%) | 68.07 | 66.54 - 68.08 | 1.3267 times | Mon 14 September 2026 | 67.42 (1.2%) | 66.54 | 65.79 - 67.57 | 0.7141 times | Fri 11 September 2026 | 66.62 (0.7%) | 66.90 | 66.17 - 67.95 | 0.6724 times | Thu 10 September 2026 | 66.16 (-1.49%) | 66.15 | 65.16 - 67.21 | 0.9109 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 61.29 and 66.68
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 65.633333333333 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 64.41 (-2.94%) | 67.36 | 63.55 - 68.94 | 0.7665 times | Fri 18 September 2026 | 66.36 (-0.39%) | 66.54 | 65.12 - 69.52 | 1.7564 times | Fri 11 September 2026 | 66.62 (-9.47%) | 73.63 | 65.16 - 74.26 | 0.838 times | Fri 04 September 2026 | 73.59 (-4.42%) | 76.10 | 70.70 - 76.63 | 1.2506 times | Fri 28 August 2026 | 76.99 (-6.12%) | 82.70 | 75.45 - 83.75 | 0.7829 times | Fri 21 August 2026 | 82.01 (-3.4%) | 83.53 | 77.96 - 84.50 | 0.862 times | Fri 14 August 2026 | 84.90 (10.19%) | 77.23 | 74.60 - 85.52 | 1.7266 times | Fri 07 August 2026 | 77.05 (-7.99%) | 86.86 | 76.90 - 87.85 | 1.0504 times | Fri 31 July 2026 | 83.74 (0.24%) | 83.22 | 82.30 - 88.25 | 0.8066 times | Fri 24 July 2026 | 83.54 (0%) | 84.21 | 83.31 - 85.32 | 0.16 times | Fri 24 July 2026 | 83.54 (-2.37%) | 85.66 | 82.51 - 87.33 | 0.8973 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 57.73 and 70.23
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 68.003333333333 |
| Monthly Target 4 | 72.46 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 64.41 (-14.59%) | 74.19 | 63.55 - 76.05 | 0.898 times | Mon 31 August 2026 | 75.41 (-9.95%) | 86.86 | 74.60 - 87.85 | 0.9261 times | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.9202 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.2073 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.1444 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.7459 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.2383 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 0.9608 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 0.9374 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.0215 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.6721 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 66.58 |
| 20 day DMA | 69.65 |
| 35 day DMA | 74.26 |
| 50 day DMA | 77.38 |
| 100 day DMA | 76.62 |
| 150 day DMA | 74.72 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 66.62 | 67.09 |
| 12 day EMA | 67.52 | 68.09 | 68.53 |
| 20 day EMA | 69.68 | 70.24 | 70.72 |
| 35 day EMA | 73.12 | 73.63 | 74.1 |
| 50 day EMA | 76.9 | 77.41 | 77.89 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 66.36 | 66.9 |
| 12 day SMA | 66.58 | 67.11 | 67.76 |
| 20 day SMA | 69.65 | 70.29 | 71 |
| 35 day SMA | 74.26 | 74.81 | 75.32 |
| 50 day SMA | 77.38 | 77.85 | 78.22 |
| 100 day SMA | 76.62 | 76.69 | 76.73 |
| 150 day SMA | 74.72 | 74.76 | 74.77 |
| 200 day SMA | 71.81 | 71.82 | 71.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.