Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 69.3 and 71.74
| Daily Target 1 | 67.42 |
| Daily Target 2 | 68.74 |
| Daily Target 3 | 69.856666666667 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 72.3 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.07 (2.07%) | 68.53 | 68.53 - 70.97 | 1.3487 times | Thu 04 June 2026 | 68.65 (0.73%) | 69.35 | 67.05 - 69.43 | 0.8623 times | Wed 03 June 2026 | 68.15 (-2.85%) | 70.00 | 66.87 - 70.14 | 1.0725 times | Tue 02 June 2026 | 70.15 (-1.96%) | 70.32 | 66.52 - 71.95 | 0.7167 times | Mon 01 June 2026 | 71.55 (-0.31%) | 70.94 | 70.00 - 72.39 | 1.1198 times | Fri 29 May 2026 | 71.77 (-2.68%) | 73.03 | 71.72 - 73.74 | 1.1114 times | Thu 28 May 2026 | 73.75 (0.81%) | 72.73 | 72.73 - 75.17 | 0.7713 times | Wed 27 May 2026 | 73.16 (2.48%) | 72.86 | 72.37 - 74.56 | 1.1646 times | Tue 26 May 2026 | 71.39 (2.12%) | 70.15 | 69.62 - 71.82 | 1.0456 times | Fri 22 May 2026 | 69.91 (0.76%) | 69.79 | 68.90 - 70.80 | 0.7873 times | Thu 21 May 2026 | 69.38 (6.59%) | 68.15 | 66.20 - 70.51 | 1.7455 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 65.36 and 71.23
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 69.66 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.07 (-2.37%) | 70.94 | 66.52 - 72.39 | 1.0846 times | Fri 29 May 2026 | 71.77 (2.66%) | 70.15 | 69.62 - 75.17 | 0.867 times | Fri 22 May 2026 | 69.91 (13.2%) | 62.86 | 61.94 - 70.80 | 1.1271 times | Fri 15 May 2026 | 61.76 (-16.14%) | 73.00 | 61.69 - 73.00 | 1.4242 times | Fri 08 May 2026 | 73.65 (-1.72%) | 72.77 | 72.04 - 84.99 | 1.2747 times | Wed 06 May 2026 | 74.94 (3.8%) | 71.61 | 68.55 - 75.08 | 0.7589 times | Fri 01 May 2026 | 72.20 (-0.7%) | 72.57 | 68.21 - 74.74 | 0.9825 times | Fri 24 April 2026 | 72.71 (-5.93%) | 76.96 | 72.65 - 80.00 | 0.8516 times | Fri 17 April 2026 | 77.29 (7.47%) | 71.92 | 71.35 - 77.71 | 0.7364 times | Fri 10 April 2026 | 71.92 (4.22%) | 69.01 | 67.04 - 75.19 | 0.893 times | Thu 02 April 2026 | 69.01 (3.88%) | 67.54 | 65.69 - 71.55 | 0.7622 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 65.36 and 71.23
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 69.66 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 75.53 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.07 (-2.37%) | 70.94 | 66.52 - 72.39 | 0.2643 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.3639 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.889 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.4758 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.1451 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.1172 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.2175 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.801 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7216 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 1.0047 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3756 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 70.25 |
| 20 day DMA | 68.59 |
| 35 day DMA | 70.9 |
| 50 day DMA | 70.92 |
| 100 day DMA | 68.51 |
| 150 day DMA | 68.54 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 69.62 | 70.1 |
| 12 day EMA | 69.81 | 69.76 | 69.96 |
| 20 day EMA | 69.86 | 69.84 | 69.96 |
| 35 day EMA | 69.98 | 69.97 | 70.05 |
| 50 day EMA | 70.64 | 70.66 | 70.74 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 70.05 | 71.07 |
| 12 day SMA | 70.25 | 69.75 | 69.38 |
| 20 day SMA | 68.59 | 68.99 | 69.31 |
| 35 day SMA | 70.9 | 71.11 | 71.21 |
| 50 day SMA | 70.92 | 70.87 | 70.88 |
| 100 day SMA | 68.51 | 68.4 | 68.31 |
| 150 day SMA | 68.54 | 68.62 | 68.7 |
| 200 day SMA | 71.52 | 71.53 | 71.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.