Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 55.95 and 61.29
| Daily Target 1 | 51.74 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 57.08 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 62.42 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.90 (0.02%) | 55.00 | 54.00 - 59.34 | 1.3592 times |
| Thu 03 April 2025 | 57.89 (-13.31%) | 62.80 | 57.34 - 63.76 | 1.1336 times |
| Wed 02 April 2025 | 66.78 (3.2%) | 63.94 | 63.94 - 66.92 | 0.4817 times |
| Tue 01 April 2025 | 64.71 (0.9%) | 64.33 | 63.40 - 64.88 | 0.7308 times |
| Mon 31 March 2025 | 64.13 (0.53%) | 63.13 | 62.57 - 64.13 | 0.7411 times |
| Fri 28 March 2025 | 63.79 (-0.96%) | 64.73 | 63.58 - 65.15 | 0.5943 times |
| Wed 26 March 2025 | 64.41 (-0.79%) | 64.55 | 63.51 - 64.74 | 0.4594 times |
| Mon 24 March 2025 | 64.92 (1.92%) | 64.38 | 63.85 - 65.63 | 0.6273 times |
| Fri 21 March 2025 | 63.70 (1.24%) | 61.81 | 61.14 - 63.89 | 2.5498 times |
| Thu 20 March 2025 | 62.92 (-0.91%) | 62.47 | 62.13 - 63.98 | 1.3228 times |
| Wed 19 March 2025 | 63.50 (2.49%) | 62.15 | 61.73 - 63.70 | 0.8453 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 49.49 and 62.41
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 59.606666666667 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.90 (-9.23%) | 63.13 | 54.00 - 66.92 | 1.0462 times |
| Fri 28 March 2025 | 63.79 (0.14%) | 64.38 | 63.51 - 65.63 | 0.3955 times |
| Fri 21 March 2025 | 63.70 (2.15%) | 62.04 | 61.14 - 63.98 | 1.5116 times |
| Fri 14 March 2025 | 62.36 (3.13%) | 59.99 | 58.34 - 63.01 | 1.1902 times |
| Fri 07 March 2025 | 60.47 (-7.03%) | 65.44 | 59.15 - 65.90 | 1.0169 times |
| Fri 28 February 2025 | 65.04 (-26.03%) | 88.11 | 64.18 - 88.43 | 1.692 times |
| Fri 21 February 2025 | 87.93 (5.02%) | 83.46 | 82.00 - 91.85 | 1.1324 times |
| Fri 14 February 2025 | 83.73 (-2.61%) | 86.31 | 78.59 - 86.95 | 0.7055 times |
| Fri 07 February 2025 | 85.97 (-6.4%) | 88.72 | 85.32 - 91.12 | 0.6657 times |
| Fri 31 January 2025 | 91.85 (0.66%) | 90.20 | 89.94 - 96.80 | 0.6438 times |
| Fri 24 January 2025 | 91.25 (6.13%) | 86.82 | 86.82 - 91.47 | 0.5197 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 49.49 and 62.41
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 59.606666666667 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.90 (-9.71%) | 64.33 | 54.00 - 66.92 | 0.355 times |
| Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.7464 times |
| Fri 28 February 2025 | 65.04 (-29.19%) | 88.72 | 64.18 - 91.85 | 1.7086 times |
| Fri 31 January 2025 | 91.85 (7.54%) | 86.32 | 83.06 - 96.80 | 0.9719 times |
| Tue 31 December 2024 | 85.41 (-7.18%) | 94.27 | 84.00 - 94.48 | 0.7598 times |
| Tue 26 November 2024 | 92.02 (7.46%) | 84.75 | 80.43 - 94.41 | 0.9063 times |
| Thu 31 October 2024 | 85.63 (4.71%) | 81.64 | 76.31 - 89.76 | 0.9106 times |
| Mon 30 September 2024 | 81.78 (9.26%) | 74.14 | 69.67 - 83.50 | 0.7166 times |
| Fri 30 August 2024 | 74.85 (6.7%) | 70.06 | 65.27 - 75.17 | 0.9488 times |
| Wed 31 July 2024 | 70.15 (6.05%) | 66.30 | 62.89 - 71.85 | 0.9759 times |
| Fri 28 June 2024 | 66.15 (-9.8%) | 73.79 | 62.83 - 74.90 | 1.0262 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 63.05 |
| 20 day DMA | 62.2 |
| 35 day DMA | 68.37 |
| 50 day DMA | 74.65 |
| 100 day DMA | 81.44 |
| 150 day DMA | 80.32 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 62.67 | 65.06 |
| 12 day EMA | 62.58 | 63.43 | 64.44 |
| 20 day EMA | 64.26 | 64.93 | 65.67 |
| 35 day EMA | 69.07 | 69.73 | 70.43 |
| 50 day EMA | 74.36 | 75.03 | 75.73 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 63.46 | 64.76 |
| 12 day SMA | 63.05 | 63.5 | 63.87 |
| 20 day SMA | 62.2 | 62.38 | 62.62 |
| 35 day SMA | 68.37 | 69.07 | 69.83 |
| 50 day SMA | 74.65 | 75.29 | 75.85 |
| 100 day SMA | 81.44 | 81.7 | 81.94 |
| 150 day SMA | 80.32 | 80.43 | 80.53 |
| 200 day SMA | 77.37 | 77.42 | 77.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.