Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 77.6 and 79.2
| Daily Target 1 | 76.32 |
| Daily Target 2 | 77.27 |
| Daily Target 3 | 77.916666666667 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 79.52 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.23 (1.22%) | 76.96 | 76.96 - 78.56 | 1.2048 times | Fri 17 April 2026 | 77.29 (6.87%) | 74.39 | 73.78 - 77.71 | 1.2889 times | Thu 16 April 2026 | 72.32 (0.49%) | 72.18 | 71.80 - 73.77 | 0.5744 times | Wed 15 April 2026 | 71.97 (-1.45%) | 72.73 | 71.57 - 73.67 | 0.7116 times | Tue 14 April 2026 | 73.03 (-0.12%) | 73.28 | 73.00 - 74.36 | 0.7018 times | Mon 13 April 2026 | 73.12 (1.67%) | 71.92 | 71.35 - 73.27 | 1.1535 times | Fri 10 April 2026 | 71.92 (-1.24%) | 73.06 | 71.28 - 73.31 | 0.8357 times | Thu 09 April 2026 | 72.82 (1.15%) | 71.51 | 71.51 - 74.12 | 1.204 times | Wed 08 April 2026 | 71.99 (6.64%) | 69.94 | 69.94 - 75.19 | 1.5729 times | Tue 07 April 2026 | 67.51 (-3.09%) | 68.21 | 67.04 - 68.89 | 0.7523 times | Mon 06 April 2026 | 69.66 (0.94%) | 69.01 | 67.91 - 69.99 | 1.0073 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 77.6 and 79.2
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 77.916666666667 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.23 (1.22%) | 76.96 | 76.96 - 78.56 | 0.1911 times | Fri 17 April 2026 | 77.29 (7.47%) | 71.92 | 71.35 - 77.71 | 0.7026 times | Fri 10 April 2026 | 71.92 (4.22%) | 69.01 | 67.04 - 75.19 | 0.852 times | Thu 02 April 2026 | 69.01 (3.88%) | 67.54 | 65.69 - 71.55 | 0.7272 times | Fri 27 March 2026 | 66.43 (-0.85%) | 67.63 | 66.04 - 72.89 | 1.0293 times | Fri 20 March 2026 | 67.00 (-0.73%) | 67.75 | 66.84 - 70.09 | 0.7652 times | Fri 13 March 2026 | 67.49 (-11.51%) | 74.04 | 65.13 - 74.91 | 1.2721 times | Fri 06 March 2026 | 76.27 (16.96%) | 63.14 | 62.23 - 80.31 | 2.2979 times | Fri 27 February 2026 | 65.21 (-6.46%) | 69.07 | 63.89 - 69.76 | 1.1376 times | Fri 20 February 2026 | 69.71 (3.34%) | 66.98 | 65.43 - 71.47 | 1.025 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.2092 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 72.64 and 84.16
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 74.61 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.23 (11.3%) | 70.34 | 67.04 - 78.56 | 0.5004 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.4037 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 1.0892 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.0626 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.158 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7618 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6863 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9556 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3084 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.0739 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8182 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 72.41 |
| 20 day DMA | 71.03 |
| 35 day DMA | 70.73 |
| 50 day DMA | 69.7 |
| 100 day DMA | 67.1 |
| 150 day DMA | 71.11 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 73.9 | 72.2 |
| 12 day EMA | 73.17 | 72.25 | 71.33 |
| 20 day EMA | 71.95 | 71.29 | 70.66 |
| 35 day EMA | 70.59 | 70.14 | 69.72 |
| 50 day EMA | 69.67 | 69.32 | 68.99 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 73.55 | 72.47 |
| 12 day SMA | 72.41 | 71.8 | 71.21 |
| 20 day SMA | 71.03 | 70.47 | 70.05 |
| 35 day SMA | 70.73 | 70.4 | 70.1 |
| 50 day SMA | 69.7 | 69.45 | 69.21 |
| 100 day SMA | 67.1 | 67.03 | 66.94 |
| 150 day SMA | 71.11 | 71.11 | 71.13 |
| 200 day SMA | 70.64 | 70.58 | 70.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.