Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 60.96 and 62.4
| Daily Target 1 | 60.55 |
| Daily Target 2 | 61.36 |
| Daily Target 3 | 61.99 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 63.43 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 0.6855 times | Fri 26 December 2025 | 62.90 (0.74%) | 62.49 | 62.10 - 63.17 | 0.5957 times | Wed 24 December 2025 | 62.44 (0.29%) | 62.35 | 62.13 - 62.99 | 0.2642 times | Tue 23 December 2025 | 62.26 (-1.66%) | 63.21 | 61.71 - 63.40 | 0.4761 times | Mon 22 December 2025 | 63.31 (-1.25%) | 64.22 | 63.09 - 64.55 | 0.446 times | Fri 19 December 2025 | 64.11 (0.42%) | 63.39 | 62.68 - 64.11 | 1.9397 times | Thu 18 December 2025 | 63.84 (-0.22%) | 64.88 | 63.29 - 65.26 | 1.9056 times | Wed 17 December 2025 | 63.98 (-2.71%) | 65.49 | 63.57 - 66.46 | 1.2822 times | Tue 16 December 2025 | 65.76 (-0.38%) | 66.46 | 65.31 - 67.50 | 1.388 times | Mon 15 December 2025 | 66.01 (-0.8%) | 67.02 | 65.78 - 67.83 | 1.0169 times | Fri 12 December 2025 | 66.54 (-2.41%) | 67.55 | 66.32 - 68.55 | 0.8764 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 60.96 and 62.4
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 61.99 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 0.2089 times | Fri 26 December 2025 | 62.90 (-1.89%) | 64.22 | 61.71 - 64.55 | 0.543 times | Fri 19 December 2025 | 64.11 (-3.65%) | 67.02 | 62.68 - 67.83 | 2.2954 times | Fri 12 December 2025 | 66.54 (-12.68%) | 76.00 | 65.89 - 76.00 | 1.6756 times | Fri 05 December 2025 | 76.20 (2.49%) | 73.79 | 71.85 - 78.28 | 0.997 times | Fri 28 November 2025 | 74.35 (5.69%) | 70.43 | 69.44 - 75.32 | 0.8209 times | Fri 21 November 2025 | 70.35 (-2.17%) | 71.84 | 68.57 - 72.48 | 1.1417 times | Fri 14 November 2025 | 71.91 (-0.37%) | 73.23 | 71.02 - 74.17 | 0.8946 times | Fri 07 November 2025 | 72.18 (-10.8%) | 72.99 | 71.59 - 77.62 | 1.1943 times | Fri 31 October 2025 | 80.92 (0%) | 80.06 | 78.26 - 81.37 | 0.2286 times | Fri 31 October 2025 | 80.92 (-4.7%) | 85.77 | 78.26 - 87.00 | 0.8386 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 53.13 and 70.23
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 67.21 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 62.17 (-16.38%) | 73.79 | 61.18 - 78.28 | 1.0795 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7646 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6888 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9591 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3132 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.0777 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8212 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.0791 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.0032 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.2136 times | Fri 28 February 2025 | 65.04 (-29.19%) | 88.72 | 64.18 - 91.85 | 1.1873 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 64.29 |
| 20 day DMA | 68.06 |
| 35 day DMA | 69.61 |
| 50 day DMA | 73.27 |
| 100 day DMA | 75.11 |
| 150 day DMA | 72.15 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 63.15 | 63.27 |
| 12 day EMA | 64.66 | 65.11 | 65.51 |
| 20 day EMA | 66.68 | 67.16 | 67.61 |
| 35 day EMA | 70.01 | 70.47 | 70.92 |
| 50 day EMA | 72.94 | 73.38 | 73.81 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 63 | 63.19 |
| 12 day SMA | 64.29 | 64.79 | 65.14 |
| 20 day SMA | 68.06 | 68.67 | 69.24 |
| 35 day SMA | 69.61 | 69.9 | 70.3 |
| 50 day SMA | 73.27 | 73.76 | 74.19 |
| 100 day SMA | 75.11 | 75.03 | 74.96 |
| 150 day SMA | 72.15 | 72.23 | 72.29 |
| 200 day SMA | 69.6 | 69.59 | 69.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.