KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 58.94 and 59.81
Daily Target 1 | 58.21 |
Daily Target 2 | 58.79 |
Daily Target 3 | 59.083333333333 |
Daily Target 4 | 59.66 |
Daily Target 5 | 59.95 |
Daily price and volume Kontoor Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.36 (2.29%) | 58.64 | 58.51 - 59.38 | 0.4976 times | Tue 26 March 2024 | 58.03 (-0.39%) | 58.68 | 57.97 - 58.86 | 0.5191 times | Mon 25 March 2024 | 58.26 (1.6%) | 57.34 | 57.34 - 58.66 | 0.4179 times | Fri 22 March 2024 | 57.34 (-3.45%) | 59.14 | 57.28 - 59.18 | 0.5002 times | Thu 21 March 2024 | 59.39 (1.33%) | 59.08 | 58.31 - 59.56 | 0.5117 times | Wed 20 March 2024 | 58.61 (0.48%) | 58.50 | 57.94 - 58.76 | 0.4411 times | Tue 19 March 2024 | 58.33 (1.27%) | 57.48 | 57.41 - 58.66 | 0.4438 times | Mon 18 March 2024 | 57.60 (-2.39%) | 58.59 | 57.53 - 59.11 | 0.5613 times | Fri 15 March 2024 | 59.01 (-0.66%) | 58.98 | 58.57 - 59.78 | 5.4913 times | Thu 14 March 2024 | 59.40 (-2.24%) | 60.57 | 59.14 - 60.99 | 0.616 times | Wed 13 March 2024 | 60.76 (0.68%) | 60.08 | 60.08 - 61.11 | 0.625 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 58.35 and 60.39
Weekly Target 1 | 56.65 |
Weekly Target 2 | 58.01 |
Weekly Target 3 | 58.693333333333 |
Weekly Target 4 | 60.05 |
Weekly Target 5 | 60.73 |
Weekly price and volumes for Kontoor Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.36 (3.52%) | 57.34 | 57.34 - 59.38 | 0.4963 times | Fri 22 March 2024 | 57.34 (-2.83%) | 58.59 | 57.28 - 59.56 | 0.8505 times | Fri 15 March 2024 | 59.01 (-3.86%) | 61.18 | 58.57 - 61.71 | 2.7015 times | Fri 08 March 2024 | 61.38 (3.89%) | 58.93 | 57.46 - 62.08 | 1.0675 times | Fri 01 March 2024 | 59.08 (-6.89%) | 63.23 | 54.08 - 63.93 | 1.6129 times | Fri 23 February 2024 | 63.45 (0.67%) | 62.53 | 62.27 - 64.49 | 0.5693 times | Fri 16 February 2024 | 63.03 (1.45%) | 62.24 | 59.89 - 64.00 | 0.7349 times | Fri 09 February 2024 | 62.13 (6.5%) | 57.49 | 57.07 - 62.54 | 0.6662 times | Fri 02 February 2024 | 58.34 (-3.59%) | 60.50 | 57.69 - 61.66 | 0.7313 times | Fri 26 January 2024 | 60.51 (3.26%) | 58.85 | 58.74 - 60.96 | 0.5697 times | Fri 19 January 2024 | 58.60 (1.86%) | 56.76 | 56.14 - 58.70 | 0.3463 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 55.92 and 60.72
Monthly Target 1 | 54.77 |
Monthly Target 2 | 57.07 |
Monthly Target 3 | 59.573333333333 |
Monthly Target 4 | 61.87 |
Monthly Target 5 | 64.37 |
Monthly price and volumes Kontoor Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.36 (0.42%) | 59.58 | 57.28 - 62.08 | 1.5701 times | Thu 29 February 2024 | 59.11 (0.84%) | 58.90 | 54.08 - 64.49 | 1.0677 times | Wed 31 January 2024 | 58.62 (-6.09%) | 62.00 | 56.14 - 62.67 | 0.7429 times | Fri 29 December 2023 | 62.42 (13.55%) | 55.06 | 53.15 - 63.96 | 1.1302 times | Thu 30 November 2023 | 54.97 (18.34%) | 46.30 | 39.90 - 55.13 | 0.9696 times | Tue 31 October 2023 | 46.45 (5.78%) | 43.74 | 41.68 - 48.66 | 0.7428 times | Fri 29 September 2023 | 43.91 (-4.11%) | 45.87 | 41.77 - 46.52 | 0.8366 times | Thu 31 August 2023 | 45.79 (8.1%) | 42.21 | 40.30 - 49.86 | 1.1307 times | Mon 31 July 2023 | 42.36 (0.62%) | 42.12 | 37.10 - 42.90 | 0.8325 times | Fri 30 June 2023 | 42.10 (7.51%) | 39.04 | 38.42 - 43.21 | 0.9769 times | Wed 31 May 2023 | 39.16 (-13.31%) | 45.17 | 38.80 - 45.86 | 1.051 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
DMA period | DMA value |
5 day DMA | 58.48 |
12 day DMA | 58.87 |
20 day DMA | 59.4 |
35 day DMA | 60.56 |
50 day DMA | 60.18 |
100 day DMA | 58.16 |
150 day DMA | 53.67 |
200 day DMA | 51.07 |
EMA (exponential moving average) of Kontoor Brands KTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.63 | 58.26 | 58.37 |
12 day EMA | 58.93 | 58.85 | 59 |
20 day EMA | 59.33 | 59.33 | 59.47 |
35 day EMA | 59.54 | 59.55 | 59.64 |
50 day EMA | 59.82 | 59.84 | 59.91 |
SMA (simple moving average) of Kontoor Brands KTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.48 | 58.33 | 58.39 |
12 day SMA | 58.87 | 58.97 | 59.25 |
20 day SMA | 59.4 | 59.32 | 59.59 |
35 day SMA | 60.56 | 60.57 | 60.58 |
50 day SMA | 60.18 | 60.14 | 60.13 |
100 day SMA | 58.16 | 58.05 | 57.94 |
150 day SMA | 53.67 | 53.58 | 53.5 |
200 day SMA | 51.07 | 50.99 | 50.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.