Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 62.58 and 64.55
| Daily Target 1 | 62.16 |
| Daily Target 2 | 63 |
| Daily Target 3 | 64.13 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 66.1 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.84 (-0.22%) | 64.88 | 63.29 - 65.26 | 1.6334 times | Wed 17 December 2025 | 63.98 (-2.71%) | 65.49 | 63.57 - 66.46 | 1.099 times | Tue 16 December 2025 | 65.76 (-0.38%) | 66.46 | 65.31 - 67.50 | 1.1897 times | Mon 15 December 2025 | 66.01 (-0.8%) | 67.02 | 65.78 - 67.83 | 0.8716 times | Fri 12 December 2025 | 66.54 (-2.41%) | 67.55 | 66.32 - 68.55 | 0.7512 times | Thu 11 December 2025 | 68.18 (0.04%) | 68.54 | 67.27 - 69.73 | 0.7677 times | Wed 10 December 2025 | 68.15 (1.49%) | 67.19 | 65.89 - 69.03 | 1.2597 times | Tue 09 December 2025 | 67.15 (-9.46%) | 72.48 | 66.29 - 73.28 | 1.4296 times | Mon 08 December 2025 | 74.17 (-2.66%) | 76.00 | 73.46 - 76.00 | 0.5049 times | Fri 05 December 2025 | 76.20 (0.9%) | 75.70 | 75.00 - 76.39 | 0.493 times | Thu 04 December 2025 | 75.52 (-3.49%) | 77.59 | 75.35 - 77.81 | 0.6269 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 61.3 and 65.84
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 64.986666666667 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.84 (-4.06%) | 67.02 | 63.29 - 67.83 | 1.6606 times | Fri 12 December 2025 | 66.54 (-12.68%) | 76.00 | 65.89 - 76.00 | 1.6327 times | Fri 05 December 2025 | 76.20 (2.49%) | 73.79 | 71.85 - 78.28 | 0.9715 times | Fri 28 November 2025 | 74.35 (5.69%) | 70.43 | 69.44 - 75.32 | 0.7999 times | Fri 21 November 2025 | 70.35 (-2.17%) | 71.84 | 68.57 - 72.48 | 1.1124 times | Fri 14 November 2025 | 71.91 (-0.37%) | 73.23 | 71.02 - 74.17 | 0.8717 times | Fri 07 November 2025 | 72.18 (-10.8%) | 72.99 | 71.59 - 77.62 | 1.1637 times | Fri 31 October 2025 | 80.92 (0%) | 80.06 | 78.26 - 81.37 | 0.2228 times | Fri 31 October 2025 | 80.92 (-4.7%) | 85.77 | 78.26 - 87.00 | 0.8171 times | Fri 24 October 2025 | 84.91 (0.15%) | 84.69 | 83.63 - 87.00 | 0.7476 times | Fri 17 October 2025 | 84.78 (6.17%) | 75.81 | 75.81 - 86.40 | 0.9683 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 56.07 and 71.06
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 68.47 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.84 (-14.14%) | 73.79 | 63.29 - 78.28 | 0.8475 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7845 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.7067 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.984 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3473 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.1058 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8425 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.1072 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.0293 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.2452 times | Fri 28 February 2025 | 65.04 (-29.19%) | 88.72 | 64.18 - 91.85 | 1.2182 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 69.48 |
| 20 day DMA | 70.8 |
| 35 day DMA | 72.16 |
| 50 day DMA | 75.59 |
| 100 day DMA | 74.87 |
| 150 day DMA | 72.57 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 66.14 | 67.22 |
| 12 day EMA | 67.99 | 68.75 | 69.62 |
| 20 day EMA | 69.81 | 70.44 | 71.12 |
| 35 day EMA | 72.76 | 73.29 | 73.84 |
| 50 day EMA | 75 | 75.46 | 75.93 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 66.09 | 66.93 |
| 12 day SMA | 69.48 | 70.42 | 71.35 |
| 20 day SMA | 70.8 | 71.07 | 71.36 |
| 35 day SMA | 72.16 | 72.65 | 73.2 |
| 50 day SMA | 75.59 | 75.96 | 76.33 |
| 100 day SMA | 74.87 | 74.86 | 74.87 |
| 150 day SMA | 72.57 | 72.6 | 72.63 |
| 200 day SMA | 69.56 | 69.56 | 69.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.