KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KontoorBrands

Strong Daily Stock price targets for KontoorBrands KTB are 58.94 and 59.81

Daily Target 158.21
Daily Target 258.79
Daily Target 359.083333333333
Daily Target 459.66
Daily Target 559.95

Daily price and volume Kontoor Brands

Date Closing Open Range Volume
Wed 27 March 2024 59.36 (2.29%) 58.64 58.51 - 59.38 0.4976 times
Tue 26 March 2024 58.03 (-0.39%) 58.68 57.97 - 58.86 0.5191 times
Mon 25 March 2024 58.26 (1.6%) 57.34 57.34 - 58.66 0.4179 times
Fri 22 March 2024 57.34 (-3.45%) 59.14 57.28 - 59.18 0.5002 times
Thu 21 March 2024 59.39 (1.33%) 59.08 58.31 - 59.56 0.5117 times
Wed 20 March 2024 58.61 (0.48%) 58.50 57.94 - 58.76 0.4411 times
Tue 19 March 2024 58.33 (1.27%) 57.48 57.41 - 58.66 0.4438 times
Mon 18 March 2024 57.60 (-2.39%) 58.59 57.53 - 59.11 0.5613 times
Fri 15 March 2024 59.01 (-0.66%) 58.98 58.57 - 59.78 5.4913 times
Thu 14 March 2024 59.40 (-2.24%) 60.57 59.14 - 60.99 0.616 times
Wed 13 March 2024 60.76 (0.68%) 60.08 60.08 - 61.11 0.625 times

 Daily chart KontoorBrands

Weekly price and charts KontoorBrands

Strong weekly Stock price targets for KontoorBrands KTB are 58.35 and 60.39

Weekly Target 156.65
Weekly Target 258.01
Weekly Target 358.693333333333
Weekly Target 460.05
Weekly Target 560.73

Weekly price and volumes for Kontoor Brands

Date Closing Open Range Volume
Wed 27 March 2024 59.36 (3.52%) 57.34 57.34 - 59.38 0.4963 times
Fri 22 March 2024 57.34 (-2.83%) 58.59 57.28 - 59.56 0.8505 times
Fri 15 March 2024 59.01 (-3.86%) 61.18 58.57 - 61.71 2.7015 times
Fri 08 March 2024 61.38 (3.89%) 58.93 57.46 - 62.08 1.0675 times
Fri 01 March 2024 59.08 (-6.89%) 63.23 54.08 - 63.93 1.6129 times
Fri 23 February 2024 63.45 (0.67%) 62.53 62.27 - 64.49 0.5693 times
Fri 16 February 2024 63.03 (1.45%) 62.24 59.89 - 64.00 0.7349 times
Fri 09 February 2024 62.13 (6.5%) 57.49 57.07 - 62.54 0.6662 times
Fri 02 February 2024 58.34 (-3.59%) 60.50 57.69 - 61.66 0.7313 times
Fri 26 January 2024 60.51 (3.26%) 58.85 58.74 - 60.96 0.5697 times
Fri 19 January 2024 58.60 (1.86%) 56.76 56.14 - 58.70 0.3463 times

 weekly chart KontoorBrands

Monthly price and charts KontoorBrands

Strong monthly Stock price targets for KontoorBrands KTB are 55.92 and 60.72

Monthly Target 154.77
Monthly Target 257.07
Monthly Target 359.573333333333
Monthly Target 461.87
Monthly Target 564.37

Monthly price and volumes Kontoor Brands

Date Closing Open Range Volume
Wed 27 March 2024 59.36 (0.42%) 59.58 57.28 - 62.08 1.5701 times
Thu 29 February 2024 59.11 (0.84%) 58.90 54.08 - 64.49 1.0677 times
Wed 31 January 2024 58.62 (-6.09%) 62.00 56.14 - 62.67 0.7429 times
Fri 29 December 2023 62.42 (13.55%) 55.06 53.15 - 63.96 1.1302 times
Thu 30 November 2023 54.97 (18.34%) 46.30 39.90 - 55.13 0.9696 times
Tue 31 October 2023 46.45 (5.78%) 43.74 41.68 - 48.66 0.7428 times
Fri 29 September 2023 43.91 (-4.11%) 45.87 41.77 - 46.52 0.8366 times
Thu 31 August 2023 45.79 (8.1%) 42.21 40.30 - 49.86 1.1307 times
Mon 31 July 2023 42.36 (0.62%) 42.12 37.10 - 42.90 0.8325 times
Fri 30 June 2023 42.10 (7.51%) 39.04 38.42 - 43.21 0.9769 times
Wed 31 May 2023 39.16 (-13.31%) 45.17 38.80 - 45.86 1.051 times

 monthly chart KontoorBrands

DMA SMA EMA moving averages of Kontoor Brands KTB

DMA (daily moving average) of Kontoor Brands KTB

DMA period DMA value
5 day DMA 58.48
12 day DMA 58.87
20 day DMA 59.4
35 day DMA 60.56
50 day DMA 60.18
100 day DMA 58.16
150 day DMA 53.67
200 day DMA 51.07

EMA (exponential moving average) of Kontoor Brands KTB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6358.2658.37
12 day EMA58.9358.8559
20 day EMA59.3359.3359.47
35 day EMA59.5459.5559.64
50 day EMA59.8259.8459.91

SMA (simple moving average) of Kontoor Brands KTB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4858.3358.39
12 day SMA58.8758.9759.25
20 day SMA59.459.3259.59
35 day SMA60.5660.5760.58
50 day SMA60.1860.1460.13
100 day SMA58.1658.0557.94
150 day SMA53.6753.5853.5
200 day SMA51.0750.9950.91
Back to top | Use Dark Theme