Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 79.82 and 83.33
| Daily Target 1 | 76.9 |
| Daily Target 2 | 79.23 |
| Daily Target 3 | 80.41 |
| Daily Target 4 | 82.74 |
| Daily Target 5 | 83.92 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.56 (4.89%) | 79.20 | 78.08 - 81.59 | 0.5184 times | Thu 12 November 2026 | 77.76 (-1.99%) | 81.65 | 77.35 - 82.16 | 0.4288 times | Wed 11 November 2026 | 79.34 (-4.17%) | 81.55 | 79.31 - 82.29 | 0.7693 times | Tue 10 November 2026 | 82.79 (0.99%) | 80.75 | 80.27 - 83.49 | 0.8689 times | Mon 09 November 2026 | 81.98 (6.38%) | 78.61 | 78.61 - 83.38 | 1.2423 times | Fri 06 November 2026 | 77.06 (-2.68%) | 75.92 | 75.66 - 81.20 | 1.482 times | Thu 05 November 2026 | 79.18 (-3.39%) | 78.50 | 76.10 - 83.66 | 1.5415 times | Wed 04 November 2026 | 81.96 (6.55%) | 79.30 | 78.82 - 83.95 | 1.2391 times | Tue 03 November 2026 | 76.92 (-0.49%) | 76.67 | 76.01 - 78.50 | 0.8355 times | Mon 02 November 2026 | 77.30 (4.11%) | 76.89 | 74.25 - 79.62 | 1.0742 times | Fri 30 October 2026 | 74.25 (-2.08%) | 77.10 | 73.29 - 77.10 | 0.7176 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 79.46 and 85.6
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 78.11 |
| Weekly Target 3 | 80.8 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.56 (5.84%) | 78.61 | 77.35 - 83.49 | 1.0757 times | Fri 06 November 2026 | 77.06 (3.78%) | 76.89 | 74.25 - 83.95 | 1.7346 times | Fri 30 October 2026 | 74.25 (-2.35%) | 75.61 | 73.27 - 77.43 | 0.8026 times | Fri 23 October 2026 | 76.04 (3.77%) | 73.27 | 72.50 - 78.25 | 0.9696 times | Fri 16 October 2026 | 73.28 (11.67%) | 65.26 | 64.93 - 74.99 | 0.929 times | Fri 09 October 2026 | 65.62 (1.41%) | 64.33 | 63.45 - 67.13 | 0.8227 times | Fri 02 October 2026 | 64.71 (-1.01%) | 64.85 | 62.47 - 65.22 | 0.747 times | Fri 25 September 2026 | 65.37 (-1.49%) | 67.36 | 63.55 - 68.94 | 0.7753 times | Fri 18 September 2026 | 66.36 (-0.39%) | 66.54 | 65.12 - 69.52 | 1.451 times | Fri 11 September 2026 | 66.62 (-9.47%) | 73.63 | 65.16 - 74.26 | 0.6923 times | Fri 04 September 2026 | 73.59 (-4.42%) | 76.10 | 70.70 - 76.63 | 1.0331 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 77.91 and 87.61
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 79.92 |
| Monthly Target 4 | 85.59 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.56 (9.85%) | 76.89 | 74.25 - 83.95 | 0.7005 times | Fri 30 October 2026 | 74.25 (17.8%) | 62.75 | 62.47 - 78.25 | 0.9561 times | Wed 30 September 2026 | 63.03 (-16.42%) | 74.19 | 62.76 - 76.05 | 1.0596 times | Mon 31 August 2026 | 75.41 (-9.95%) | 86.86 | 74.60 - 87.85 | 0.9444 times | Fri 31 July 2026 | 83.74 (0.48%) | 83.48 | 82.30 - 88.96 | 0.9383 times | Tue 30 June 2026 | 83.34 (16.12%) | 70.94 | 66.52 - 84.39 | 1.2311 times | Fri 29 May 2026 | 71.77 (-2.17%) | 73.78 | 61.69 - 84.99 | 1.167 times | Thu 30 April 2026 | 73.36 (4.37%) | 70.34 | 67.04 - 80.00 | 0.7606 times | Tue 31 March 2026 | 70.29 (7.79%) | 63.14 | 62.23 - 80.31 | 1.2627 times | Fri 27 February 2026 | 65.21 (9.17%) | 59.65 | 59.40 - 71.47 | 0.9797 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 0.9559 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 78.83 |
| 20 day DMA | 77.39 |
| 35 day DMA | 72.73 |
| 50 day DMA | 71.08 |
| 100 day DMA | 76.67 |
| 150 day DMA | 75.36 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 79.31 | 80.09 |
| 12 day EMA | 78.78 | 78.27 | 78.36 |
| 20 day EMA | 77.14 | 76.67 | 76.55 |
| 35 day EMA | 74.86 | 74.47 | 74.28 |
| 50 day EMA | 72.32 | 71.94 | 71.7 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 79.79 | 80.07 |
| 12 day SMA | 78.83 | 78.23 | 77.99 |
| 20 day SMA | 77.39 | 76.97 | 76.73 |
| 35 day SMA | 72.73 | 72.27 | 71.88 |
| 50 day SMA | 71.08 | 70.93 | 70.82 |
| 100 day SMA | 76.67 | 76.66 | 76.66 |
| 150 day SMA | 75.36 | 75.3 | 75.27 |
| 200 day SMA | 73.77 | 73.67 | 73.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.