Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 65.02 and 67.16
| Daily Target 1 | 64.47 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 66.613333333333 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 68.75 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 66.66 (-1.14%) | 67.20 | 65.52 - 67.66 | 0.8771 times | Tue 24 February 2026 | 67.43 (1.64%) | 66.03 | 66.03 - 67.82 | 0.8892 times | Mon 23 February 2026 | 66.34 (-4.83%) | 69.07 | 65.85 - 69.76 | 0.9743 times | Fri 20 February 2026 | 69.71 (3.05%) | 67.98 | 67.17 - 71.47 | 1.5014 times | Thu 19 February 2026 | 67.65 (-0.29%) | 67.66 | 66.73 - 68.56 | 0.9325 times | Wed 18 February 2026 | 67.85 (1.27%) | 66.53 | 66.16 - 69.20 | 1.3814 times | Tue 17 February 2026 | 67.00 (-0.68%) | 66.98 | 65.43 - 68.04 | 0.6367 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.9088 times | Fri 13 February 2026 | 67.46 (0.33%) | 67.67 | 67.00 - 68.79 | 0.9088 times | Thu 12 February 2026 | 67.24 (-0.22%) | 67.93 | 66.90 - 69.26 | 0.9898 times | Wed 11 February 2026 | 67.39 (0.43%) | 67.07 | 66.65 - 67.70 | 0.5802 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 63.97 and 68.21
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 66.66 (-4.38%) | 69.07 | 65.52 - 69.76 | 0.7261 times | Fri 20 February 2026 | 69.71 (3.34%) | 66.98 | 65.43 - 71.47 | 1.1795 times | Fri 13 February 2026 | 67.46 (0%) | 67.67 | 67.00 - 68.79 | 0.2408 times | Fri 13 February 2026 | 67.46 (0.64%) | 67.00 | 65.65 - 69.26 | 0.9998 times | Fri 06 February 2026 | 67.03 (12.22%) | 59.65 | 59.40 - 67.80 | 1.4298 times | Fri 30 January 2026 | 59.73 (3.29%) | 58.25 | 56.19 - 60.91 | 1.0907 times | Fri 23 January 2026 | 57.83 (-2.68%) | 58.14 | 56.91 - 61.27 | 1.0925 times | Fri 16 January 2026 | 59.42 (-3.9%) | 61.40 | 58.00 - 61.56 | 0.9683 times | Fri 09 January 2026 | 61.83 (0.54%) | 61.02 | 58.50 - 63.30 | 1.7052 times | Fri 02 January 2026 | 61.50 (-1.08%) | 62.50 | 60.75 - 62.62 | 0.5673 times | Mon 29 December 2025 | 62.17 (-1.16%) | 62.50 | 61.18 - 62.62 | 0.1861 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 63.03 and 75.1
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 65.843333333333 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 66.66 (11.6%) | 59.65 | 59.40 - 71.47 | 0.9792 times | Fri 30 January 2026 | 59.73 (-2.23%) | 61.43 | 56.19 - 63.30 | 1.077 times | Wed 31 December 2025 | 61.09 (-17.83%) | 73.79 | 60.75 - 78.28 | 1.1737 times | Fri 28 November 2025 | 74.35 (-8.12%) | 72.99 | 68.57 - 77.62 | 0.7722 times | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6956 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9686 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3262 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.0884 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8293 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.0898 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.0132 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 67.44 |
| 20 day DMA | 65.83 |
| 35 day DMA | 63.04 |
| 50 day DMA | 63.02 |
| 100 day DMA | 69.97 |
| 150 day DMA | 70.88 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.53 | 67.58 |
| 12 day EMA | 66.82 | 66.85 | 66.75 |
| 20 day EMA | 65.89 | 65.81 | 65.64 |
| 35 day EMA | 65.11 | 65.02 | 64.88 |
| 50 day EMA | 63.94 | 63.83 | 63.68 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.8 | 67.71 |
| 12 day SMA | 67.44 | 67.42 | 67.39 |
| 20 day SMA | 65.83 | 65.38 | 64.95 |
| 35 day SMA | 63.04 | 62.9 | 62.72 |
| 50 day SMA | 63.02 | 63.01 | 63.03 |
| 100 day SMA | 69.97 | 70.1 | 70.23 |
| 150 day SMA | 70.88 | 70.87 | 70.85 |
| 200 day SMA | 70.23 | 70.21 | 70.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.