Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.17 and 9.21
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.1966666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.24 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.19 (0.11%) | 9.20 | 9.18 - 9.22 | 1.1875 times | Wed 25 February 2026 | 9.18 (0.33%) | 9.18 | 9.17 - 9.19 | 0.7073 times | Tue 24 February 2026 | 9.15 (0.11%) | 9.16 | 9.15 - 9.16 | 0.9898 times | Mon 23 February 2026 | 9.14 (0.22%) | 9.15 | 9.12 - 9.15 | 0.8214 times | Fri 20 February 2026 | 9.12 (-0.76%) | 9.11 | 9.11 - 9.14 | 0.5639 times | Thu 19 February 2026 | 9.19 (0%) | 9.18 | 9.18 - 9.21 | 1.1093 times | Wed 18 February 2026 | 9.19 (-0.22%) | 9.22 | 9.18 - 9.23 | 0.8322 times | Tue 17 February 2026 | 9.21 (0.11%) | 9.21 | 9.20 - 9.23 | 1.1202 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 1.3342 times | Fri 13 February 2026 | 9.20 (-0.11%) | 9.22 | 9.19 - 9.23 | 1.3342 times | Thu 12 February 2026 | 9.21 (-0.22%) | 9.22 | 9.20 - 9.23 | 1.3212 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.16 and 9.26
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.19 (0.77%) | 9.15 | 9.12 - 9.22 | 0.7326 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.7167 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.2638 times | Fri 13 February 2026 | 9.20 (0.33%) | 9.17 | 9.14 - 9.25 | 1.1169 times | Fri 06 February 2026 | 9.17 (0.66%) | 9.11 | 9.10 - 9.19 | 0.9734 times | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 0.982 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 1.9898 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.8291 times | Fri 09 January 2026 | 9.13 (0.55%) | 9.11 | 9.09 - 9.15 | 1.208 times | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 1.1878 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 0.4891 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.15 and 9.3
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.19 (0.88%) | 9.11 | 9.10 - 9.25 | 0.7384 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0209 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.47 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0963 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8507 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1583 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1095 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9327 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9518 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6714 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 0.9801 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.17 | 9.16 |
| 12 day EMA | 9.17 | 9.17 | 9.17 |
| 20 day EMA | 9.16 | 9.16 | 9.16 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.16 | 9.16 |
| 12 day SMA | 9.18 | 9.19 | 9.19 |
| 20 day SMA | 9.17 | 9.17 | 9.16 |
| 35 day SMA | 9.13 | 9.13 | 9.13 |
| 50 day SMA | 9.12 | 9.12 | 9.11 |
| 100 day SMA | 9.16 | 9.16 | 9.16 |
| 150 day SMA | 9.05 | 9.04 | 9.04 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.