Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.09 and 9.14
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.15 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.09 (-0.33%) | 9.08 | 9.08 - 9.13 | 0.8413 times | Thu 04 June 2026 | 9.12 (0.22%) | 9.05 | 9.05 - 9.17 | 1.0785 times | Wed 03 June 2026 | 9.10 (-0.55%) | 9.10 | 9.10 - 9.18 | 1.3686 times | Tue 02 June 2026 | 9.15 (0.33%) | 9.14 | 9.09 - 9.16 | 0.6475 times | Mon 01 June 2026 | 9.12 (-0.33%) | 9.09 | 9.09 - 9.14 | 1.1272 times | Fri 29 May 2026 | 9.15 (0.44%) | 9.11 | 9.09 - 9.17 | 1.3189 times | Thu 28 May 2026 | 9.11 (0.77%) | 9.04 | 9.02 - 9.13 | 0.9884 times | Wed 27 May 2026 | 9.04 (0.89%) | 8.98 | 8.98 - 9.05 | 0.89 times | Tue 26 May 2026 | 8.96 (0.67%) | 8.95 | 8.93 - 8.97 | 0.978 times | Fri 22 May 2026 | 8.90 (-0.11%) | 8.91 | 8.90 - 8.92 | 0.7615 times | Thu 21 May 2026 | 8.91 (0.11%) | 8.90 | 8.88 - 8.93 | 1.6515 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.03 and 9.16
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.09 (-0.66%) | 9.09 | 9.05 - 9.18 | 0.8557 times | Fri 29 May 2026 | 9.15 (2.81%) | 8.95 | 8.93 - 9.17 | 0.7056 times | Fri 22 May 2026 | 8.90 (-1%) | 8.99 | 8.86 - 8.99 | 1.005 times | Fri 15 May 2026 | 8.99 (-1.21%) | 9.12 | 8.97 - 9.13 | 1.137 times | Fri 08 May 2026 | 9.10 (-0.22%) | 9.12 | 9.08 - 9.14 | 0.6857 times | Wed 06 May 2026 | 9.12 (0.33%) | 9.11 | 9.03 - 9.13 | 0.7053 times | Fri 01 May 2026 | 9.09 (-0.55%) | 9.16 | 9.06 - 9.16 | 1.3444 times | Fri 24 April 2026 | 9.14 (-0.65%) | 9.21 | 9.10 - 9.24 | 0.9103 times | Fri 17 April 2026 | 9.20 (0.44%) | 9.09 | 9.06 - 9.24 | 1.3843 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.01 | 8.95 - 9.19 | 1.2668 times | Thu 02 April 2026 | 9.01 (2.74%) | 8.82 | 8.74 - 9.13 | 1.9567 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.03 and 9.16
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.09 (-0.66%) | 9.09 | 9.05 - 9.18 | 0.198 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 1.0308 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.2851 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.3026 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7456 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.992 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4284 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0653 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8266 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1255 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0781 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.11 | 9.1 |
| 12 day EMA | 9.08 | 9.08 | 9.07 |
| 20 day EMA | 9.06 | 9.06 | 9.05 |
| 35 day EMA | 9.05 | 9.05 | 9.05 |
| 50 day EMA | 9.06 | 9.06 | 9.06 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.13 | 9.13 |
| 12 day SMA | 9.05 | 9.03 | 9.02 |
| 20 day SMA | 9.04 | 9.04 | 9.04 |
| 35 day SMA | 9.08 | 9.08 | 9.08 |
| 50 day SMA | 9.08 | 9.07 | 9.07 |
| 100 day SMA | 9.1 | 9.1 | 9.1 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.