Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.22 and 9.26
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.2233333333333 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.26 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.23 (0.33%) | 9.21 | 9.20 - 9.24 | 0.5558 times | Fri 17 April 2026 | 9.20 (0.11%) | 9.20 | 9.19 - 9.24 | 1.5145 times | Thu 16 April 2026 | 9.19 (0.33%) | 9.19 | 9.16 - 9.19 | 0.9129 times | Wed 15 April 2026 | 9.16 (-0.11%) | 9.16 | 9.14 - 9.18 | 0.6644 times | Tue 14 April 2026 | 9.17 (0.33%) | 9.14 | 9.13 - 9.18 | 0.5859 times | Mon 13 April 2026 | 9.14 (-0.22%) | 9.09 | 9.06 - 9.14 | 1.7207 times | Fri 10 April 2026 | 9.16 (0.22%) | 9.14 | 9.13 - 9.19 | 1.0652 times | Thu 09 April 2026 | 9.14 (0%) | 9.15 | 9.13 - 9.15 | 0.9956 times | Wed 08 April 2026 | 9.14 (0.77%) | 9.14 | 9.12 - 9.15 | 1.2366 times | Tue 07 April 2026 | 9.07 (0.33%) | 9.02 | 8.97 - 9.07 | 0.7484 times | Mon 06 April 2026 | 9.04 (0.33%) | 9.01 | 8.95 - 9.05 | 0.8945 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.22 and 9.26
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.23 (0.33%) | 9.21 | 9.20 - 9.24 | 0.1346 times | Fri 17 April 2026 | 9.20 (0.44%) | 9.09 | 9.06 - 9.24 | 1.3072 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.01 | 8.95 - 9.19 | 1.1963 times | Thu 02 April 2026 | 9.01 (2.74%) | 8.82 | 8.74 - 9.13 | 1.8477 times | Fri 27 March 2026 | 8.77 (-1.57%) | 8.91 | 8.77 - 8.94 | 1.6809 times | Fri 20 March 2026 | 8.91 (-2.52%) | 9.16 | 8.91 - 9.21 | 1.0981 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 0.7032 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 0.8013 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.6789 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.5518 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.203 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.09 and 9.38
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.23 (1.43%) | 9.09 | 8.95 - 9.24 | 0.8203 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.2626 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7228 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9615 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.3846 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0326 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8012 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.0909 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.045 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.8784 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.8965 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.17 | 9.16 |
| 12 day EMA | 9.14 | 9.12 | 9.11 |
| 20 day EMA | 9.11 | 9.1 | 9.09 |
| 35 day EMA | 9.12 | 9.11 | 9.1 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.17 | 9.16 |
| 12 day SMA | 9.14 | 9.12 | 9.11 |
| 20 day SMA | 9.05 | 9.03 | 9.03 |
| 35 day SMA | 9.1 | 9.1 | 9.1 |
| 50 day SMA | 9.13 | 9.12 | 9.12 |
| 100 day SMA | 9.12 | 9.11 | 9.11 |
| 150 day SMA | 9.15 | 9.14 | 9.14 |
| 200 day SMA | 9.04 | 9.03 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.