Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.25 and 8.33
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.34 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.27 (-0.36%) | 8.26 | 8.22 - 8.30 | 1.5154 times | Wed 23 September 2026 | 8.30 (-1.66%) | 8.37 | 8.30 - 8.37 | 1.8766 times | Tue 22 September 2026 | 8.44 (0.6%) | 8.40 | 8.39 - 8.44 | 0.6846 times | Mon 21 September 2026 | 8.39 (-0.59%) | 8.43 | 8.38 - 8.44 | 1.7534 times | Fri 18 September 2026 | 8.44 (-0.24%) | 8.43 | 8.38 - 8.46 | 0.9427 times | Thu 17 September 2026 | 8.46 (1.08%) | 8.40 | 8.40 - 8.48 | 0.7883 times | Wed 16 September 2026 | 8.37 (-0.36%) | 8.43 | 8.36 - 8.43 | 0.8922 times | Tue 15 September 2026 | 8.40 (0%) | 8.38 | 8.38 - 8.43 | 0.4341 times | Mon 14 September 2026 | 8.40 (-0.71%) | 8.44 | 8.39 - 8.44 | 0.8216 times | Fri 11 September 2026 | 8.46 (-0.35%) | 8.52 | 8.45 - 8.52 | 0.291 times | Thu 10 September 2026 | 8.49 (-0.47%) | 8.49 | 8.47 - 8.52 | 0.5344 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.14 and 8.36
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.27 (-2.01%) | 8.43 | 8.22 - 8.44 | 2.216 times | Fri 18 September 2026 | 8.44 (-0.24%) | 8.44 | 8.36 - 8.48 | 1.4744 times | Fri 11 September 2026 | 8.46 (-2.53%) | 8.67 | 8.45 - 8.69 | 1.0118 times | Fri 04 September 2026 | 8.68 (-1.36%) | 8.79 | 8.63 - 8.80 | 0.5086 times | Fri 28 August 2026 | 8.80 (0.23%) | 8.81 | 8.75 - 8.82 | 0.5541 times | Fri 21 August 2026 | 8.78 (-2.34%) | 8.99 | 8.76 - 8.99 | 0.633 times | Fri 14 August 2026 | 8.99 (0.11%) | 8.97 | 8.97 - 9.02 | 0.6959 times | Fri 07 August 2026 | 8.98 (1.7%) | 8.86 | 8.82 - 9.03 | 1.2809 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.92 | 8.77 - 8.92 | 1.5622 times | Fri 24 July 2026 | 8.84 (0%) | 8.85 | 8.83 - 8.88 | 0.0632 times | Fri 24 July 2026 | 8.84 (-3.6%) | 9.14 | 8.83 - 9.14 | 0.8009 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 7.98 and 8.52
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.27 (-5.49%) | 8.74 | 8.22 - 8.76 | 1.8147 times | Mon 31 August 2026 | 8.75 (-0.91%) | 8.86 | 8.75 - 9.03 | 1.154 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.3437 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.5784 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.7763 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 0.9677 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 0.981 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.5615 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.747 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.0757 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 0.8022 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.39 | 8.43 |
| 12 day EMA | 8.43 | 8.46 | 8.49 |
| 20 day EMA | 8.51 | 8.53 | 8.55 |
| 35 day EMA | 8.63 | 8.65 | 8.67 |
| 50 day EMA | 8.75 | 8.77 | 8.79 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.41 | 8.42 |
| 12 day SMA | 8.41 | 8.45 | 8.48 |
| 20 day SMA | 8.53 | 8.56 | 8.58 |
| 35 day SMA | 8.69 | 8.71 | 8.73 |
| 50 day SMA | 8.76 | 8.78 | 8.79 |
| 100 day SMA | 8.95 | 8.96 | 8.96 |
| 150 day SMA | 9 | 9.01 | 9.01 |
| 200 day SMA | 9.03 | 9.04 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.