Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.22 and 8.25
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.24 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.27 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.23 (0%) | 8.23 | 8.23 - 8.26 | 1.8218 times | Thu 12 November 2026 | 8.23 (-0.12%) | 8.22 | 8.22 - 8.24 | 0.8647 times | Wed 11 November 2026 | 8.24 (0.24%) | 8.26 | 8.24 - 8.26 | 0.8486 times | Tue 10 November 2026 | 8.22 (-0.24%) | 8.21 | 8.20 - 8.24 | 1.1673 times | Mon 09 November 2026 | 8.24 (-0.12%) | 8.27 | 8.23 - 8.27 | 0.9341 times | Fri 06 November 2026 | 8.25 (0.24%) | 8.24 | 8.23 - 8.26 | 0.7431 times | Thu 05 November 2026 | 8.23 (0.12%) | 8.20 | 8.19 - 8.23 | 0.6367 times | Wed 04 November 2026 | 8.22 (0%) | 8.21 | 8.18 - 8.25 | 1.8481 times | Tue 03 November 2026 | 8.22 (-0.48%) | 8.20 | 8.20 - 8.24 | 0.508 times | Mon 02 November 2026 | 8.26 (0%) | 8.26 | 8.22 - 8.27 | 0.6276 times | Fri 30 October 2026 | 8.26 (0%) | 8.27 | 8.18 - 8.27 | 0.3514 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.18 and 8.25
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.23 (-0.24%) | 8.27 | 8.20 - 8.27 | 1.1727 times | Fri 06 November 2026 | 8.25 (-0.12%) | 8.26 | 8.18 - 8.27 | 0.9079 times | Fri 30 October 2026 | 8.26 (1.35%) | 8.15 | 8.15 - 8.27 | 0.5042 times | Fri 23 October 2026 | 8.15 (-0.24%) | 8.17 | 8.09 - 8.26 | 0.5212 times | Fri 16 October 2026 | 8.17 (1.24%) | 8.03 | 7.96 - 8.18 | 0.9099 times | Fri 09 October 2026 | 8.07 (-0.37%) | 8.10 | 7.96 - 8.14 | 1.1129 times | Fri 02 October 2026 | 8.10 (-1.58%) | 8.18 | 7.95 - 8.21 | 0.846 times | Fri 25 September 2026 | 8.23 (-2.49%) | 8.43 | 8.22 - 8.44 | 2.0008 times | Fri 18 September 2026 | 8.44 (-0.24%) | 8.44 | 8.36 - 8.48 | 1.2006 times | Fri 11 September 2026 | 8.46 (-2.53%) | 8.67 | 8.45 - 8.69 | 0.8239 times | Fri 04 September 2026 | 8.68 (-1.36%) | 8.79 | 8.63 - 8.80 | 0.4142 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.16 and 8.25
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.2266666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.23 (-0.36%) | 8.26 | 8.18 - 8.27 | 0.8337 times | Fri 30 October 2026 | 8.26 (1.98%) | 8.06 | 7.96 - 8.27 | 1.3537 times | Wed 30 September 2026 | 8.10 (-7.43%) | 8.74 | 7.95 - 8.76 | 1.9559 times | Mon 31 August 2026 | 8.75 (-0.91%) | 8.86 | 8.75 - 9.03 | 1.0622 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.2368 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.5324 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.7146 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 0.8908 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 0.903 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.5169 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.6876 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.23 | 8.23 |
| 12 day EMA | 8.21 | 8.21 | 8.21 |
| 20 day EMA | 8.2 | 8.2 | 8.2 |
| 35 day EMA | 8.26 | 8.26 | 8.26 |
| 50 day EMA | 8.28 | 8.28 | 8.28 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.24 | 8.24 |
| 12 day SMA | 8.24 | 8.24 | 8.24 |
| 20 day SMA | 8.22 | 8.21 | 8.21 |
| 35 day SMA | 8.15 | 8.15 | 8.15 |
| 50 day SMA | 8.24 | 8.24 | 8.25 |
| 100 day SMA | 8.61 | 8.62 | 8.63 |
| 150 day SMA | 8.77 | 8.78 | 8.79 |
| 200 day SMA | 8.86 | 8.87 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.