Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.85 and 29.02
| Daily Target 1 | 28.7 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 28.873333333333 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.04 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.93 (0.91%) | 28.76 | 28.76 - 28.93 | 0.5181 times | Wed 17 April 2024 | 28.67 (0.63%) | 28.67 | 28.67 - 28.67 | 0.5181 times | Tue 16 April 2024 | 28.49 (-0.04%) | 28.54 | 28.49 - 28.77 | 0.5699 times | Mon 15 April 2024 | 28.50 (-0.77%) | 28.60 | 28.50 - 28.60 | 0.4663 times | Fri 12 April 2024 | 28.72 (-0.45%) | 28.73 | 28.72 - 28.73 | 1.0881 times | Thu 11 April 2024 | 28.85 (0.52%) | 28.57 | 28.57 - 28.85 | 0.3627 times | Wed 10 April 2024 | 28.70 (-0.66%) | 29.02 | 28.43 - 29.02 | 1.5544 times | Tue 09 April 2024 | 28.89 (-0.38%) | 28.93 | 28.89 - 28.94 | 1.7617 times | Mon 08 April 2024 | 29.00 (0.28%) | 29.00 | 28.98 - 29.00 | 0.6218 times | Fri 05 April 2024 | 28.92 (-0.07%) | 28.92 | 28.92 - 29.00 | 2.5389 times | Wed 03 April 2024 | 28.94 (-0.21%) | 28.92 | 28.92 - 28.95 | 0.3627 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.71 and 29.15
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 28.783333333333 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.93 (0.73%) | 28.60 | 28.49 - 28.93 | 0.9195 times | Fri 12 April 2024 | 28.72 (-0.69%) | 29.00 | 28.43 - 29.02 | 2.3908 times | Fri 05 April 2024 | 28.92 (0.49%) | 28.80 | 28.80 - 29.00 | 1.4483 times | Wed 27 March 2024 | 28.78 (-0.21%) | 28.78 | 28.78 - 28.78 | 0.069 times | Fri 22 March 2024 | 28.84 (0.17%) | 28.75 | 28.67 - 29.00 | 1.3103 times | Fri 15 March 2024 | 28.79 (-0.07%) | 28.85 | 28.75 - 28.85 | 0.2759 times | Thu 07 March 2024 | 28.81 (0.49%) | 28.65 | 28.64 - 28.95 | 0.7356 times | Fri 01 March 2024 | 28.67 (-0.97%) | 28.95 | 28.67 - 28.95 | 0.2299 times | Fri 23 February 2024 | 28.95 (0.24%) | 28.88 | 28.45 - 28.95 | 1.4023 times | Fri 16 February 2024 | 28.88 (0.73%) | 28.50 | 28.36 - 28.88 | 1.2184 times | Fri 09 February 2024 | 28.67 (-0.24%) | 28.52 | 28.06 - 28.69 | 3.7931 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.68 and 29.27
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.93 (0.52%) | 28.80 | 28.43 - 29.02 | 0.9798 times | Wed 27 March 2024 | 28.78 (0.28%) | 28.67 | 28.64 - 29.00 | 0.5112 times | Wed 28 February 2024 | 28.70 (0.6%) | 28.50 | 28.06 - 28.95 | 1.3915 times | Wed 31 January 2024 | 28.53 (0.92%) | 28.50 | 27.94 - 28.79 | 1.3963 times | Fri 29 December 2023 | 28.27 (0.25%) | 27.76 | 27.75 - 28.65 | 1.2448 times | Thu 30 November 2023 | 28.20 (0.75%) | 27.80 | 27.60 - 28.73 | 1.24 times | Tue 31 October 2023 | 27.99 (-2.3%) | 28.73 | 27.60 - 28.74 | 0.4959 times | Fri 29 September 2023 | 28.65 (0%) | 28.65 | 28.34 - 28.90 | 0.7289 times | Wed 30 August 2023 | 28.65 (0.88%) | 28.70 | 28.19 - 28.73 | 1.2779 times | Mon 31 July 2023 | 28.40 (0.18%) | 28.35 | 28.02 - 28.40 | 0.7336 times | Thu 29 June 2023 | 28.35 (-1.12%) | 28.62 | 27.90 - 28.65 | 1.1785 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.54 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.65 | 28.64 |
| 12 day EMA | 28.76 | 28.73 | 28.74 |
| 20 day EMA | 28.77 | 28.75 | 28.76 |
| 35 day EMA | 28.75 | 28.74 | 28.74 |
| 50 day EMA | 28.74 | 28.73 | 28.73 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.65 | 28.65 |
| 12 day SMA | 28.8 | 28.79 | 28.8 |
| 20 day SMA | 28.79 | 28.79 | 28.8 |
| 35 day SMA | 28.8 | 28.8 | 28.79 |
| 50 day SMA | 28.74 | 28.73 | 28.73 |
| 100 day SMA | 28.57 | 28.56 | 28.55 |
| 150 day SMA | 28.54 | 28.54 | 28.53 |
| 200 day SMA | 28.51 | 28.51 | 28.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.