Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.7 and 29
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 28.756666666667 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.06 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 28.81 (0.73%) | 28.58 | 28.58 - 28.88 | 2.1 times | Wed 25 February 2026 | 28.60 (-0.66%) | 28.63 | 28.60 - 28.63 | 0.3 times | Tue 24 February 2026 | 28.79 (-0.03%) | 28.77 | 28.77 - 28.94 | 2.2 times | Fri 20 February 2026 | 28.80 (-0.66%) | 28.79 | 28.79 - 28.95 | 1 times | Thu 19 February 2026 | 28.99 (-0.03%) | 28.99 | 28.99 - 28.99 | 0.2 times | Wed 18 February 2026 | 29.00 (0%) | 29.10 | 29.10 - 29.10 | 0 times | Tue 17 February 2026 | 29.00 (0.31%) | 29.00 | 29.00 - 29.00 | 0.1 times | Thu 12 February 2026 | 28.91 (0.1%) | 28.75 | 28.75 - 28.91 | 0.7 times | Wed 11 February 2026 | 28.88 (0.45%) | 28.82 | 28.73 - 28.88 | 3.1 times | Tue 10 February 2026 | 28.75 (0.03%) | 28.75 | 28.75 - 28.75 | 0.3 times | Mon 09 February 2026 | 28.74 (-0.14%) | 28.74 | 28.74 - 28.74 | 0.3 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.7 and 29.06
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 28.776666666667 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 28.81 (0.03%) | 28.77 | 28.58 - 28.94 | 1.2742 times | Fri 20 February 2026 | 28.80 (-0.38%) | 29.00 | 28.79 - 29.10 | 0.3601 times | Thu 12 February 2026 | 28.91 (0.45%) | 28.74 | 28.73 - 28.91 | 1.2188 times | Fri 06 February 2026 | 28.78 (0.98%) | 28.82 | 28.69 - 28.88 | 0.7756 times | Fri 30 January 2026 | 28.50 (-1.25%) | 28.64 | 28.50 - 28.90 | 1.4681 times | Fri 23 January 2026 | 28.86 (0.45%) | 28.76 | 28.54 - 28.86 | 0.9141 times | Fri 16 January 2026 | 28.73 (-1%) | 28.60 | 28.60 - 28.81 | 0.6371 times | Thu 08 January 2026 | 29.02 (1.58%) | 28.51 | 28.48 - 29.02 | 1.5789 times | Fri 02 January 2026 | 28.57 (0.56%) | 28.50 | 28.41 - 28.79 | 1.108 times | Mon 29 December 2025 | 28.41 (-0.39%) | 28.50 | 28.41 - 28.50 | 0.6648 times | Fri 26 December 2025 | 28.52 (-0.21%) | 28.40 | 28.40 - 28.52 | 0.1939 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.44 and 28.96
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 28.83 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 28.81 (1.09%) | 28.82 | 28.58 - 29.10 | 0.7197 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.923 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.945 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7361 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.5498 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6153 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.1483 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6443 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.6836 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 1.035 times | Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.8556 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.77 | 28.86 |
| 12 day EMA | 28.81 | 28.81 | 28.85 |
| 20 day EMA | 28.8 | 28.8 | 28.82 |
| 35 day EMA | 28.74 | 28.74 | 28.75 |
| 50 day EMA | 28.69 | 28.69 | 28.69 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.84 | 28.92 |
| 12 day SMA | 28.84 | 28.84 | 28.86 |
| 20 day SMA | 28.81 | 28.81 | 28.81 |
| 35 day SMA | 28.74 | 28.73 | 28.73 |
| 50 day SMA | 28.72 | 28.71 | 28.71 |
| 100 day SMA | 28.89 | 28.89 | 28.89 |
| 150 day SMA | 28.78 | 28.77 | 28.77 |
| 200 day SMA | 28.77 | 28.77 | 28.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.