Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.14 and 28.14
| Daily Target 1 | 28.14 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.14 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 28.14 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.14 (-1.44%) | 28.14 | 28.14 - 28.14 | 0.0667 times | Thu 04 June 2026 | 28.55 (1.6%) | 28.34 | 28.34 - 28.55 | 0.4667 times | Wed 03 June 2026 | 28.10 (-0.74%) | 28.10 | 28.10 - 28.10 | 0.0667 times | Tue 02 June 2026 | 28.31 (0.32%) | 28.30 | 28.26 - 28.31 | 1.6667 times | Mon 01 June 2026 | 28.22 (0.75%) | 27.93 | 27.93 - 28.29 | 1.4667 times | Fri 29 May 2026 | 28.01 (0%) | 28.01 | 28.01 - 28.01 | 0.2 times | Thu 28 May 2026 | 28.01 (-0.6%) | 28.13 | 28.01 - 28.13 | 1.3333 times | Wed 27 May 2026 | 28.18 (0.28%) | 28.18 | 28.00 - 28.18 | 2.5333 times | Tue 26 May 2026 | 28.10 (-0.53%) | 28.23 | 28.04 - 28.23 | 1.2 times | Thu 21 May 2026 | 28.25 (-0.35%) | 28.30 | 28.25 - 28.30 | 1 times | Wed 20 May 2026 | 28.35 (0.89%) | 28.35 | 28.35 - 28.35 | 0.2 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.04 and 28.66
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.206666666667 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.14 (0.46%) | 27.93 | 27.93 - 28.55 | 1.6232 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.23 | 28.00 - 28.23 | 2.2899 times | Thu 21 May 2026 | 28.25 (0.28%) | 28.36 | 28.10 - 28.36 | 0.8406 times | Fri 15 May 2026 | 28.17 (0.07%) | 28.16 | 28.05 - 28.29 | 1.2754 times | Thu 07 May 2026 | 28.15 (0%) | 28.02 | 28.02 - 28.16 | 0.5507 times | Wed 06 May 2026 | 28.15 (-0.88%) | 28.01 | 28.01 - 28.16 | 0.4638 times | Fri 01 May 2026 | 28.40 (-2.14%) | 29.05 | 28.05 - 29.22 | 1.3043 times | Fri 24 April 2026 | 29.02 (0.24%) | 28.95 | 28.95 - 29.19 | 0.3478 times | Fri 17 April 2026 | 28.95 (-0.34%) | 28.91 | 28.88 - 28.95 | 0.6377 times | Fri 10 April 2026 | 29.05 (0.76%) | 28.85 | 28.85 - 29.24 | 0.6667 times | Wed 25 March 2026 | 28.83 (-1.06%) | 29.24 | 28.83 - 29.24 | 0.1449 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.04 and 28.66
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 28.206666666667 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.14 (0.46%) | 27.93 | 27.93 - 28.55 | 0.3327 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 1.1289 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.5288 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8734 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.8972 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9982 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 1.0219 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.8775 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.676 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6654 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.2418 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.59 |
| 100 day DMA | 28.66 |
| 150 day DMA | 28.79 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.29 | 28.16 |
| 12 day EMA | 28.22 | 28.24 | 28.18 |
| 20 day EMA | 28.26 | 28.27 | 28.24 |
| 35 day EMA | 28.39 | 28.41 | 28.4 |
| 50 day EMA | 28.57 | 28.59 | 28.59 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.24 | 28.13 |
| 12 day SMA | 28.19 | 28.21 | 28.17 |
| 20 day SMA | 28.19 | 28.19 | 28.16 |
| 35 day SMA | 28.43 | 28.45 | 28.47 |
| 50 day SMA | 28.59 | 28.6 | 28.61 |
| 100 day SMA | 28.66 | 28.66 | 28.66 |
| 150 day SMA | 28.79 | 28.79 | 28.8 |
| 200 day SMA | 28.73 | 28.73 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.