login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTH are 27.85 and 27.85

Daily Target 1	27.85
Daily Target 2	27.85
Daily Target 3	27.85
Daily Target 4	27.85
Daily Target 5	27.85

Daily price and volume Lehman Abs

Date	Closing	Open	Range	Volume
Fri 13 November 2026	27.85 (0.65%)	27.85	27.85 - 27.85	0.8 times
Thu 12 November 2026	27.67 (-0.11%)	27.70	27.67 - 27.70	0.6667 times
Wed 11 November 2026	27.70 (-0.4%)	27.70	27.70 - 27.70	0.2667 times
Tue 10 November 2026	27.81 (0.51%)	27.81	27.80 - 27.81	1.8667 times
Mon 09 November 2026	27.67 (-0.47%)	27.66	27.66 - 27.67	0.4 times
Fri 06 November 2026	27.80 (0%)	27.80	27.80 - 27.80	1.2 times
Thu 05 November 2026	27.80 (-0.25%)	27.81	27.79 - 27.81	1.3333 times
Tue 03 November 2026	27.87 (0.4%)	27.87	27.87 - 27.87	0.2667 times
Mon 02 November 2026	27.76 (0.4%)	27.84	27.64 - 27.84	1.2 times
Fri 30 October 2026	27.65 (-3.36%)	27.59	27.59 - 27.65	2 times
Thu 29 October 2026	28.61 (-0.1%)	28.64	28.50 - 28.64	2.2667 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTH are 27.76 and 27.95

Weekly Target 1	27.6
Weekly Target 2	27.72
Weekly Target 3	27.786666666667
Weekly Target 4	27.91
Weekly Target 5	27.98

Weekly price and volumes for Lehman Abs

Date	Closing	Open	Range	Volume
Fri 13 November 2026	27.85 (0.18%)	27.66	27.66 - 27.85	1.2048 times
Fri 06 November 2026	27.80 (0.54%)	27.84	27.64 - 27.87	1.2048 times
Fri 30 October 2026	27.65 (-3.89%)	29.00	27.59 - 29.00	1.6064 times
Thu 22 October 2026	28.77 (0.91%)	28.63	28.53 - 28.92	0.5221 times
Thu 15 October 2026	28.51 (-0.52%)	28.52	28.51 - 28.78	0.6024 times
Fri 09 October 2026	28.66 (-0.03%)	28.55	28.50 - 28.67	0.8835 times
Fri 02 October 2026	28.67 (0.6%)	28.40	28.40 - 28.68	0.5221 times
Fri 25 September 2026	28.50 (-0.97%)	28.78	28.50 - 28.78	0.4016 times
Thu 17 September 2026	28.78 (1.45%)	28.37	28.29 - 28.78	2.008 times
Fri 11 September 2026	28.37 (-0.39%)	28.43	28.23 - 28.63	1.0442 times
Fri 04 September 2026	28.48 (-0.14%)	28.52	28.40 - 28.67	0.6024 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTH are 27.75 and 27.98

Monthly Target 1	27.56
Monthly Target 2	27.7
Monthly Target 3	27.786666666667
Monthly Target 4	27.93
Monthly Target 5	28.02

Monthly price and volumes Lehman Abs

Date	Closing	Open	Range	Volume
Fri 13 November 2026	27.85 (0.72%)	27.84	27.64 - 27.87	0.4457 times
Fri 30 October 2026	27.65 (-3.15%)	28.40	27.59 - 29.00	0.7057 times
Wed 30 September 2026	28.55 (0.11%)	28.67	28.23 - 28.78	0.7949 times
Mon 31 August 2026	28.52 (-0.14%)	28.54	28.35 - 29.00	0.7578 times
Fri 31 July 2026	28.56 (0.14%)	28.58	28.16 - 29.00	1.479 times
Tue 30 June 2026	28.52 (1.82%)	27.93	27.93 - 28.55	1.5304 times
Fri 29 May 2026	28.01 (-0.85%)	28.40	28.00 - 28.40	1.4115 times
Thu 30 April 2026	28.25 (-3.39%)	29.00	28.05 - 29.22	0.6612 times
Mon 30 March 2026	29.24 (1.67%)	28.70	28.62 - 29.24	1.0921 times
Fri 27 February 2026	28.76 (0.91%)	28.82	28.58 - 29.10	1.1218 times
Fri 30 January 2026	28.50 (-1.01%)	28.57	28.48 - 29.02	1.2481 times

monthly chart LehmanAbs

Indicator Analysis of LehmanAbs

Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lehman Abs KTH

DMA (daily moving average) of Lehman Abs KTH

DMA period	DMA value
5 day DMA	27.74
12 day DMA	27.9
20 day DMA	28.21
35 day DMA	28.36
50 day DMA	28.44
100 day DMA	28.38
150 day DMA	28.52
200 day DMA	28.55

EMA (exponential moving average) of Lehman Abs KTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.78	27.74	27.78
12 day EMA	27.93	27.94	27.99
20 day EMA	28.08	28.1	28.15
35 day EMA	28.24	28.26	28.29
50 day EMA	28.38	28.4	28.43

SMA (simple moving average) of Lehman Abs KTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.74	27.73	27.76
12 day SMA	27.9	28	28.09
20 day SMA	28.21	28.24	28.29
35 day SMA	28.36	28.38	28.4
50 day SMA	28.44	28.45	28.47
100 day SMA	28.38	28.38	28.39
150 day SMA	28.52	28.53	28.54
200 day SMA	28.55	28.55	28.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme