Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.95 and 29.09
| Daily Target 1 | 28.83 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 28.973333333333 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.11 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.02 (1.9%) | 28.89 | 28.88 - 29.02 | 3.4722 times | Mon 05 January 2026 | 28.48 (-0.32%) | 28.51 | 28.48 - 28.60 | 0.4861 times | Fri 02 January 2026 | 28.57 (-0.76%) | 28.57 | 28.57 - 28.57 | 0.1389 times | Wed 31 December 2025 | 28.79 (1.34%) | 28.73 | 28.73 - 28.79 | 0.9722 times | Mon 29 December 2025 | 28.41 (0%) | 28.50 | 28.41 - 28.50 | 1.6667 times | Mon 29 December 2025 | 28.41 (-0.39%) | 28.50 | 28.41 - 28.50 | 1.6667 times | Fri 26 December 2025 | 28.52 (0.07%) | 28.52 | 28.52 - 28.52 | 0.1389 times | Wed 24 December 2025 | 28.50 (0.35%) | 28.50 | 28.50 - 28.50 | 0.0694 times | Tue 23 December 2025 | 28.40 (-0.63%) | 28.40 | 28.40 - 28.40 | 0.2778 times | Fri 19 December 2025 | 28.58 (0.18%) | 28.65 | 28.58 - 28.69 | 1.1111 times | Thu 18 December 2025 | 28.53 (-0.49%) | 28.53 | 28.52 - 28.56 | 0.9028 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.75 and 29.29
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 28.84 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.02 (1.58%) | 28.51 | 28.48 - 29.02 | 1.1446 times | Fri 02 January 2026 | 28.57 (0.56%) | 28.50 | 28.41 - 28.79 | 0.8032 times | Mon 29 December 2025 | 28.41 (-0.39%) | 28.50 | 28.41 - 28.50 | 0.4819 times | Fri 26 December 2025 | 28.52 (-0.21%) | 28.40 | 28.40 - 28.52 | 0.1406 times | Fri 19 December 2025 | 28.58 (-0.45%) | 28.79 | 28.48 - 28.79 | 0.8635 times | Fri 12 December 2025 | 28.71 (0.38%) | 29.19 | 28.41 - 29.19 | 1.004 times | Fri 05 December 2025 | 28.60 (0.35%) | 28.35 | 28.35 - 28.64 | 0.2008 times | Fri 28 November 2025 | 28.50 (-0.73%) | 28.95 | 28.25 - 29.00 | 3.012 times | Fri 21 November 2025 | 28.71 (0.98%) | 28.43 | 28.19 - 28.71 | 1.004 times | Wed 12 November 2025 | 28.43 (0.28%) | 28.42 | 28.34 - 28.50 | 1.3454 times | Fri 07 November 2025 | 28.35 (-0.87%) | 28.40 | 28.35 - 28.66 | 0.9839 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.75 and 29.29
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 28.84 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.02 (0.8%) | 28.57 | 28.48 - 29.02 | 0.3399 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.9908 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.8204 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.625 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6452 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.204 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6756 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.7167 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 1.0852 times | Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.8972 times | Mon 31 March 2025 | 29.18 (0.48%) | 29.12 | 28.75 - 29.50 | 1.3498 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.83 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.54 | 28.57 |
| 12 day EMA | 28.63 | 28.56 | 28.57 |
| 20 day EMA | 28.64 | 28.6 | 28.61 |
| 35 day EMA | 28.74 | 28.72 | 28.73 |
| 50 day EMA | 28.86 | 28.85 | 28.86 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.53 | 28.54 |
| 12 day SMA | 28.57 | 28.53 | 28.56 |
| 20 day SMA | 28.63 | 28.6 | 28.62 |
| 35 day SMA | 28.58 | 28.56 | 28.56 |
| 50 day SMA | 28.83 | 28.84 | 28.85 |
| 100 day SMA | 28.84 | 28.83 | 28.83 |
| 150 day SMA | 28.71 | 28.71 | 28.71 |
| 200 day SMA | 28.8 | 28.8 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.