Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 29.18 and 29.18
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.18 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.18 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.18 (0.1%) | 29.18 | 29.18 - 29.18 | 0.5738 times |
| Fri 28 March 2025 | 29.15 (-0.03%) | 29.40 | 29.13 - 29.40 | 1.9672 times |
| Wed 26 March 2025 | 29.16 (0%) | 29.16 | 29.16 - 29.16 | 0.1639 times |
| Mon 24 March 2025 | 29.16 (-0.92%) | 29.07 | 29.07 - 29.27 | 1.7213 times |
| Fri 21 March 2025 | 29.43 (0.62%) | 29.03 | 29.02 - 29.44 | 0.4918 times |
| Thu 20 March 2025 | 29.25 (0.52%) | 29.02 | 29.02 - 29.25 | 0.8197 times |
| Wed 19 March 2025 | 29.10 (0.28%) | 29.01 | 29.01 - 29.10 | 0.4098 times |
| Tue 18 March 2025 | 29.02 (-1.06%) | 29.07 | 29.02 - 29.50 | 1.8852 times |
| Mon 17 March 2025 | 29.33 (1.91%) | 28.90 | 28.90 - 29.33 | 1.7213 times |
| Fri 14 March 2025 | 28.78 (-0.52%) | 28.78 | 28.78 - 28.78 | 0.2459 times |
| Thu 13 March 2025 | 28.93 (-0.14%) | 28.92 | 28.92 - 28.93 | 0.3279 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 29.18 and 29.18
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.18 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.18 (0.1%) | 29.18 | 29.18 - 29.18 | 0.1104 times |
| Fri 28 March 2025 | 29.15 (-0.95%) | 29.07 | 29.07 - 29.40 | 0.741 times |
| Fri 21 March 2025 | 29.43 (2.26%) | 28.90 | 28.90 - 29.50 | 1.0247 times |
| Fri 14 March 2025 | 28.78 (-0.48%) | 28.96 | 28.78 - 29.11 | 0.5833 times |
| Fri 07 March 2025 | 28.92 (-0.41%) | 29.12 | 28.75 - 29.48 | 1.2347 times |
| Fri 28 February 2025 | 29.04 (0.48%) | 28.93 | 28.72 - 29.43 | 0.536 times |
| Fri 21 February 2025 | 28.90 (-0.07%) | 28.68 | 28.68 - 28.94 | 0.7882 times |
| Fri 14 February 2025 | 28.92 (0.35%) | 29.10 | 28.62 - 29.14 | 2.68 times |
| Fri 07 February 2025 | 28.82 (-0.28%) | 29.36 | 28.82 - 29.50 | 0.9617 times |
| Fri 31 January 2025 | 28.90 (-0.28%) | 28.81 | 28.81 - 29.45 | 1.34 times |
| Fri 24 January 2025 | 28.98 (-0.51%) | 29.50 | 28.81 - 29.50 | 1.2454 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.97 and 29.72
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.18 (0.48%) | 29.12 | 28.75 - 29.50 | 0.7334 times |
| Fri 28 February 2025 | 29.04 (0.48%) | 29.36 | 28.62 - 29.50 | 0.9859 times |
| Fri 31 January 2025 | 28.90 (-0.65%) | 29.10 | 28.81 - 29.50 | 0.8235 times |
| Tue 31 December 2024 | 29.09 (0.87%) | 28.77 | 28.68 - 29.09 | 0.4005 times |
| Tue 26 November 2024 | 28.84 (-1.57%) | 29.11 | 28.39 - 30.44 | 1.2833 times |
| Thu 31 October 2024 | 29.30 (1.52%) | 28.80 | 28.65 - 31.71 | 3.2895 times |
| Fri 27 September 2024 | 28.86 (1.33%) | 28.56 | 28.54 - 28.99 | 0.4288 times |
| Fri 30 August 2024 | 28.48 (1.21%) | 28.40 | 28.05 - 28.57 | 0.6974 times |
| Fri 26 July 2024 | 28.14 (0.86%) | 28.07 | 28.01 - 28.50 | 0.3843 times |
| Fri 28 June 2024 | 27.90 (-0.85%) | 28.15 | 27.66 - 28.25 | 0.9734 times |
| Thu 30 May 2024 | 28.14 (1.59%) | 27.67 | 27.40 - 28.34 | 0.6521 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.04 |
| 100 day DMA | 29.11 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.18 | 29.19 |
| 12 day EMA | 29.14 | 29.13 | 29.13 |
| 20 day EMA | 29.11 | 29.1 | 29.09 |
| 35 day EMA | 29.09 | 29.08 | 29.08 |
| 50 day EMA | 29.06 | 29.06 | 29.06 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.23 | 29.22 |
| 12 day SMA | 29.12 | 29.11 | 29.09 |
| 20 day SMA | 29.08 | 29.07 | 29.05 |
| 35 day SMA | 29.04 | 29.03 | 29.04 |
| 50 day SMA | 29.04 | 29.04 | 29.04 |
| 100 day SMA | 29.11 | 29.11 | 29.11 |
| 150 day SMA | 28.95 | 28.95 | 28.94 |
| 200 day SMA | 28.73 | 28.72 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.