Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 26.13 and 26.13
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.13 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.13 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.13 (0.38%) | 26.13 | 26.13 - 26.13 | 0.3704 times | Fri 17 April 2026 | 26.03 (0.19%) | 26.03 | 26.03 - 26.03 | 0.0926 times | Thu 16 April 2026 | 25.98 (-0.23%) | 25.83 | 25.83 - 26.04 | 1.25 times | Wed 15 April 2026 | 26.04 (0.35%) | 25.86 | 25.75 - 26.04 | 2.6852 times | Tue 14 April 2026 | 25.95 (0.19%) | 25.87 | 25.85 - 25.95 | 0.3704 times | Mon 13 April 2026 | 25.90 (0.12%) | 25.87 | 25.85 - 25.94 | 3.4259 times | Fri 10 April 2026 | 25.87 (-0.12%) | 25.88 | 25.87 - 25.88 | 0.787 times | Thu 09 April 2026 | 25.90 (-0.31%) | 26.00 | 25.85 - 26.11 | 0.463 times | Wed 08 April 2026 | 25.98 (0.23%) | 25.82 | 25.82 - 25.98 | 0.1852 times | Tue 07 April 2026 | 25.92 (0%) | 25.90 | 25.90 - 25.92 | 0.3704 times | Mon 06 April 2026 | 25.92 (0.23%) | 25.99 | 25.91 - 26.00 | 0.5556 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 26.13 and 26.13
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.13 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.13 (0.38%) | 26.13 | 26.13 - 26.13 | 0.0733 times | Fri 17 April 2026 | 26.03 (0.62%) | 25.87 | 25.75 - 26.04 | 1.5481 times | Fri 10 April 2026 | 25.87 (0.04%) | 25.99 | 25.82 - 26.11 | 0.4672 times | Thu 02 April 2026 | 25.86 (-1.03%) | 26.06 | 25.83 - 26.10 | 0.1741 times | Fri 27 March 2026 | 26.13 (0.77%) | 25.74 | 25.60 - 26.17 | 1.0226 times | Fri 20 March 2026 | 25.93 (0.35%) | 25.76 | 25.73 - 26.00 | 1.6123 times | Fri 13 March 2026 | 25.84 (0.16%) | 25.80 | 25.73 - 25.96 | 1.4657 times | Fri 06 March 2026 | 25.80 (0.27%) | 25.73 | 25.73 - 25.87 | 0.8977 times | Fri 27 February 2026 | 25.73 (-0.19%) | 25.76 | 25.72 - 25.97 | 1.9879 times | Fri 20 February 2026 | 25.78 (0.31%) | 25.78 | 25.74 - 25.88 | 0.7512 times | Fri 13 February 2026 | 25.70 (0%) | 25.79 | 25.70 - 25.79 | 1.9237 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.94 and 26.32
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.003333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.13 (0.11%) | 25.99 | 25.75 - 26.13 | 0.5182 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.1931 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.7009 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.3472 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.7298 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3195 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.3959 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.8118 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.7686 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.215 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.7568 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.88 |
| 100 day DMA | 26.03 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.99 | 25.97 |
| 12 day EMA | 25.99 | 25.96 | 25.95 |
| 20 day EMA | 25.96 | 25.94 | 25.93 |
| 35 day EMA | 25.91 | 25.9 | 25.89 |
| 50 day EMA | 25.88 | 25.87 | 25.86 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.98 | 25.95 |
| 12 day SMA | 25.96 | 25.95 | 25.96 |
| 20 day SMA | 25.94 | 25.93 | 25.92 |
| 35 day SMA | 25.9 | 25.89 | 25.89 |
| 50 day SMA | 25.88 | 25.87 | 25.87 |
| 100 day SMA | 26.03 | 26.03 | 26.04 |
| 150 day SMA | 26.12 | 26.12 | 26.12 |
| 200 day SMA | 26.14 | 26.15 | 26.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.