LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 25.53 and 25.62

Daily Target 125.51
Daily Target 225.54
Daily Target 325.6
Daily Target 425.63
Daily Target 525.69

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Thu 24 September 2026 25.57 (-0.27%) 25.62 25.57 - 25.66 0.6193 times
Wed 23 September 2026 25.64 (0%) 25.64 25.64 - 25.64 0.0229 times
Mon 21 September 2026 25.64 (0.23%) 25.61 25.60 - 25.64 0.1835 times
Fri 18 September 2026 25.58 (0.12%) 25.60 25.58 - 25.61 0.8257 times
Thu 17 September 2026 25.55 (0%) 25.55 25.55 - 25.55 0.1376 times
Wed 16 September 2026 25.55 (0.2%) 25.53 25.53 - 25.55 0.1376 times
Tue 15 September 2026 25.50 (-0.16%) 25.32 25.32 - 25.55 4.5642 times
Mon 14 September 2026 25.54 (-0.12%) 25.46 25.46 - 25.56 0.8716 times
Fri 11 September 2026 25.57 (0.2%) 25.55 25.55 - 25.57 1.4679 times
Thu 10 September 2026 25.52 (-0.08%) 25.48 25.48 - 25.57 1.1697 times
Wed 09 September 2026 25.54 (0.35%) 25.60 25.46 - 25.60 1.2156 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.53 and 25.62

Weekly Target 125.51
Weekly Target 225.54
Weekly Target 325.6
Weekly Target 425.63
Weekly Target 525.69

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Thu 24 September 2026 25.57 (-0.04%) 25.61 25.57 - 25.66 0.3101 times
Fri 18 September 2026 25.58 (0.04%) 25.46 25.32 - 25.61 2.4548 times
Fri 11 September 2026 25.57 (0.39%) 25.46 25.45 - 25.60 2.1447 times
Fri 04 September 2026 25.47 (0%) 25.48 25.46 - 25.59 0.8872 times
Fri 28 August 2026 25.47 (-0.08%) 25.50 25.44 - 25.54 0.4823 times
Fri 21 August 2026 25.49 (0.67%) 25.36 25.36 - 25.54 0.8613 times
Fri 14 August 2026 25.32 (-0.39%) 25.42 25.32 - 25.51 1.1111 times
Fri 07 August 2026 25.42 (-0.04%) 25.40 25.32 - 25.55 1.0508 times
Fri 31 July 2026 25.43 (0.28%) 25.36 25.33 - 25.43 0.6804 times
Fri 24 July 2026 25.36 (0%) 25.36 25.36 - 25.36 0.0172 times
Fri 24 July 2026 25.36 (-0.08%) 25.34 25.32 - 25.44 0.5685 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.45 and 25.79

Monthly Target 125.18
Monthly Target 225.37
Monthly Target 325.516666666667
Monthly Target 425.71
Monthly Target 525.86

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Thu 24 September 2026 25.57 (0.31%) 25.55 25.32 - 25.66 1.3105 times
Mon 31 August 2026 25.49 (0.24%) 25.40 25.32 - 25.55 0.8307 times
Fri 31 July 2026 25.43 (-0.66%) 25.54 25.21 - 25.54 0.8171 times
Tue 30 June 2026 25.60 (-1.73%) 26.15 25.36 - 26.40 0.5353 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.4719 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.5512 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.0957 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.4803 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.2372 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.6701 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.2934 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.55
20 day DMA 25.53
35 day DMA 25.49
50 day DMA 25.46
100 day DMA 25.74
150 day DMA 25.79
200 day DMA 25.87

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.625.58
12 day EMA25.5625.5625.55
20 day EMA25.5325.5325.52
35 day EMA25.525.525.49
50 day EMA25.4625.4625.45

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.5925.56
12 day SMA25.5525.5525.53
20 day SMA25.5325.5325.52
35 day SMA25.4925.4825.48
50 day SMA25.4625.4525.45
100 day SMA25.7425.7425.75
150 day SMA25.7925.7925.79
200 day SMA25.8725.8825.88
Back to top | Use Dark Theme