LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 26.56 and 26.56

Daily Target 126.56
Daily Target 226.56
Daily Target 326.56
Daily Target 426.56
Daily Target 526.56

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Wed 27 March 2024 26.56 (0%) 26.56 26.56 - 26.56 0.0881 times
Tue 26 March 2024 26.56 (0.26%) 26.61 26.50 - 26.78 4.2731 times
Mon 25 March 2024 26.49 (-0.86%) 26.70 26.40 - 26.70 2.6432 times
Fri 22 March 2024 26.72 (0.04%) 26.72 26.72 - 26.72 0.2203 times
Thu 21 March 2024 26.71 (-0.37%) 26.68 26.68 - 26.71 0.1322 times
Wed 20 March 2024 26.81 (-0.33%) 26.80 26.80 - 26.91 0.3965 times
Tue 19 March 2024 26.90 (0.6%) 26.89 26.89 - 26.90 0.2643 times
Mon 18 March 2024 26.74 (-0.04%) 26.76 26.74 - 26.76 0.6608 times
Fri 15 March 2024 26.75 (0.19%) 26.75 26.75 - 26.75 0.0441 times
Tue 12 March 2024 26.70 (-0.34%) 26.67 26.67 - 26.82 1.2775 times
Mon 11 March 2024 26.79 (0.26%) 26.73 26.72 - 26.87 1.7621 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 26.29 and 26.67

Weekly Target 126.2
Weekly Target 226.38
Weekly Target 326.58
Weekly Target 426.76
Weekly Target 526.96

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Wed 27 March 2024 26.56 (-0.6%) 26.70 26.40 - 26.78 1.9727 times
Fri 22 March 2024 26.72 (-0.11%) 26.76 26.68 - 26.91 0.4715 times
Fri 15 March 2024 26.75 (0.11%) 26.73 26.67 - 26.87 0.8685 times
Fri 08 March 2024 26.72 (0.41%) 26.79 26.46 - 26.79 0.6079 times
Fri 01 March 2024 26.61 (0%) 26.70 26.40 - 26.80 1.8486 times
Fri 23 February 2024 26.61 (0.15%) 26.63 26.50 - 26.79 1.1414 times
Fri 16 February 2024 26.57 (-0.45%) 26.60 26.56 - 26.64 0.1985 times
Fri 09 February 2024 26.69 (1.1%) 26.43 26.40 - 26.69 1.0174 times
Fri 02 February 2024 26.40 (0.76%) 26.20 26.20 - 26.43 0.7568 times
Fri 26 January 2024 26.20 (0.23%) 26.13 26.02 - 26.24 1.1166 times
Fri 19 January 2024 26.14 (-0.53%) 26.28 26.11 - 26.28 0.8437 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 26.23 and 26.74

Monthly Target 126.11
Monthly Target 226.34
Monthly Target 326.623333333333
Monthly Target 426.85
Monthly Target 527.13

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Wed 27 March 2024 26.56 (-0.19%) 26.57 26.40 - 26.91 1.0683 times
Thu 29 February 2024 26.61 (1.06%) 26.26 26.20 - 26.80 1.1266 times
Wed 31 January 2024 26.33 (-1.24%) 26.67 26.02 - 26.78 1.35 times
Fri 29 December 2023 26.66 (-1.91%) 27.00 26.52 - 27.75 0.777 times
Thu 30 November 2023 27.18 (3.35%) 26.40 26.30 - 27.18 1.0011 times
Tue 31 October 2023 26.30 (-1.83%) 26.68 25.61 - 26.92 1.0512 times
Fri 29 September 2023 26.79 (0%) 26.42 26.23 - 26.84 0.8191 times
Thu 31 August 2023 26.79 (-0.04%) 26.86 26.20 - 26.88 0.9065 times
Fri 28 July 2023 26.80 (-0.78%) 27.00 26.26 - 27.00 0.5827 times
Fri 30 June 2023 27.01 (-1.53%) 27.07 25.46 - 28.04 1.3176 times
Wed 31 May 2023 27.43 (-3.65%) 28.74 26.80 - 28.74 0.5633 times

 monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.7
20 day DMA 26.66
35 day DMA 26.6
50 day DMA 26.49
100 day DMA 26.66
150 day DMA 26.67
200 day DMA 26.8

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.6326.66
12 day EMA26.6526.6726.69
20 day EMA26.6326.6426.65
35 day EMA26.5726.5726.57
50 day EMA26.4926.4926.49

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.6626.73
12 day SMA26.726.7126.73
20 day SMA26.6626.6726.66
35 day SMA26.626.626.59
50 day SMA26.4926.4826.48
100 day SMA26.6626.6626.66
150 day SMA26.6726.6826.68
200 day SMA26.826.8126.82
Back to top | Use Dark Theme