LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 25.79 and 25.84

Daily Target 125.74
Daily Target 225.78
Daily Target 325.793333333333
Daily Target 425.83
Daily Target 525.84

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 13 November 2026 25.81 (0%) 25.76 25.76 - 25.81 0.2597 times
Thu 12 November 2026 25.81 (0.12%) 25.76 25.76 - 25.81 1.2121 times
Wed 11 November 2026 25.78 (0.12%) 25.76 25.76 - 25.79 0.6494 times
Tue 10 November 2026 25.75 (-0.12%) 25.78 25.75 - 25.78 3.0303 times
Mon 09 November 2026 25.78 (0%) 25.78 25.78 - 25.84 0.6061 times
Fri 06 November 2026 25.78 (0.04%) 25.85 25.78 - 25.85 0.2597 times
Thu 05 November 2026 25.77 (-0.12%) 25.83 25.77 - 25.83 0.7359 times
Wed 04 November 2026 25.80 (0.23%) 25.75 25.75 - 25.80 0.9524 times
Tue 03 November 2026 25.74 (-0.16%) 25.83 25.74 - 25.83 0.7359 times
Fri 30 October 2026 25.78 (-0.12%) 25.76 25.76 - 25.82 1.5584 times
Thu 29 October 2026 25.81 (0.43%) 25.79 25.76 - 25.81 2.2078 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.78 and 25.87

Weekly Target 125.71
Weekly Target 225.76
Weekly Target 325.8
Weekly Target 425.85
Weekly Target 525.89

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 13 November 2026 25.81 (0.12%) 25.78 25.75 - 25.84 0.8944 times
Fri 06 November 2026 25.78 (0%) 25.83 25.74 - 25.85 0.4169 times
Fri 30 October 2026 25.78 (0.16%) 25.74 25.70 - 25.82 1.4929 times
Fri 23 October 2026 25.74 (0.47%) 25.65 25.60 - 25.74 0.6658 times
Thu 15 October 2026 25.62 (-0.23%) 25.62 25.56 - 25.68 0.7532 times
Fri 09 October 2026 25.68 (0.16%) 25.64 25.45 - 25.72 1.3248 times
Fri 02 October 2026 25.64 (0.16%) 25.62 25.62 - 25.67 0.3564 times
Fri 25 September 2026 25.60 (0.08%) 25.61 25.50 - 25.66 0.5044 times
Fri 18 September 2026 25.58 (0.04%) 25.46 25.32 - 25.61 1.9166 times
Fri 11 September 2026 25.57 (0.39%) 25.46 25.45 - 25.60 1.6745 times
Fri 04 September 2026 25.47 (0%) 25.48 25.46 - 25.59 0.6927 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.72 and 25.83

Monthly Target 125.69
Monthly Target 225.75
Monthly Target 325.8
Monthly Target 425.86
Monthly Target 525.91

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 13 November 2026 25.81 (0.12%) 25.83 25.74 - 25.85 0.3901 times
Fri 30 October 2026 25.78 (0.43%) 25.64 25.45 - 25.82 1.3123 times
Wed 30 September 2026 25.67 (0.71%) 25.55 25.32 - 25.67 1.4544 times
Mon 31 August 2026 25.49 (0.24%) 25.40 25.32 - 25.55 0.8382 times
Fri 31 July 2026 25.43 (-0.66%) 25.54 25.21 - 25.54 0.8244 times
Tue 30 June 2026 25.60 (-1.73%) 26.15 25.36 - 26.40 0.5401 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.4761 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.5561 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.1055 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.5026 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.2483 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.78
20 day DMA 25.75
35 day DMA 25.69
50 day DMA 25.65
100 day DMA 25.58
150 day DMA 25.75
200 day DMA 25.77

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.7825.77
12 day EMA25.7725.7625.75
20 day EMA25.7525.7425.73
35 day EMA25.7225.7125.7
50 day EMA25.6625.6525.64

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.7825.77
12 day SMA25.7825.7725.77
20 day SMA25.7525.7425.73
35 day SMA25.6925.6925.69
50 day SMA25.6525.6425.63
100 day SMA25.5825.5925.59
150 day SMA25.7525.7625.76
200 day SMA25.7725.7725.77
Back to top | Use Dark Theme