LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 26.56 and 26.56
Daily Target 1 | 26.56 |
Daily Target 2 | 26.56 |
Daily Target 3 | 26.56 |
Daily Target 4 | 26.56 |
Daily Target 5 | 26.56 |
Daily price and volume Lehman Abs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.56 (0%) | 26.56 | 26.56 - 26.56 | 0.0881 times | Tue 26 March 2024 | 26.56 (0.26%) | 26.61 | 26.50 - 26.78 | 4.2731 times | Mon 25 March 2024 | 26.49 (-0.86%) | 26.70 | 26.40 - 26.70 | 2.6432 times | Fri 22 March 2024 | 26.72 (0.04%) | 26.72 | 26.72 - 26.72 | 0.2203 times | Thu 21 March 2024 | 26.71 (-0.37%) | 26.68 | 26.68 - 26.71 | 0.1322 times | Wed 20 March 2024 | 26.81 (-0.33%) | 26.80 | 26.80 - 26.91 | 0.3965 times | Tue 19 March 2024 | 26.90 (0.6%) | 26.89 | 26.89 - 26.90 | 0.2643 times | Mon 18 March 2024 | 26.74 (-0.04%) | 26.76 | 26.74 - 26.76 | 0.6608 times | Fri 15 March 2024 | 26.75 (0.19%) | 26.75 | 26.75 - 26.75 | 0.0441 times | Tue 12 March 2024 | 26.70 (-0.34%) | 26.67 | 26.67 - 26.82 | 1.2775 times | Mon 11 March 2024 | 26.79 (0.26%) | 26.73 | 26.72 - 26.87 | 1.7621 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 26.29 and 26.67
Weekly Target 1 | 26.2 |
Weekly Target 2 | 26.38 |
Weekly Target 3 | 26.58 |
Weekly Target 4 | 26.76 |
Weekly Target 5 | 26.96 |
Weekly price and volumes for Lehman Abs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.56 (-0.6%) | 26.70 | 26.40 - 26.78 | 1.9727 times | Fri 22 March 2024 | 26.72 (-0.11%) | 26.76 | 26.68 - 26.91 | 0.4715 times | Fri 15 March 2024 | 26.75 (0.11%) | 26.73 | 26.67 - 26.87 | 0.8685 times | Fri 08 March 2024 | 26.72 (0.41%) | 26.79 | 26.46 - 26.79 | 0.6079 times | Fri 01 March 2024 | 26.61 (0%) | 26.70 | 26.40 - 26.80 | 1.8486 times | Fri 23 February 2024 | 26.61 (0.15%) | 26.63 | 26.50 - 26.79 | 1.1414 times | Fri 16 February 2024 | 26.57 (-0.45%) | 26.60 | 26.56 - 26.64 | 0.1985 times | Fri 09 February 2024 | 26.69 (1.1%) | 26.43 | 26.40 - 26.69 | 1.0174 times | Fri 02 February 2024 | 26.40 (0.76%) | 26.20 | 26.20 - 26.43 | 0.7568 times | Fri 26 January 2024 | 26.20 (0.23%) | 26.13 | 26.02 - 26.24 | 1.1166 times | Fri 19 January 2024 | 26.14 (-0.53%) | 26.28 | 26.11 - 26.28 | 0.8437 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 26.23 and 26.74
Monthly Target 1 | 26.11 |
Monthly Target 2 | 26.34 |
Monthly Target 3 | 26.623333333333 |
Monthly Target 4 | 26.85 |
Monthly Target 5 | 27.13 |
Monthly price and volumes Lehman Abs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.56 (-0.19%) | 26.57 | 26.40 - 26.91 | 1.0683 times | Thu 29 February 2024 | 26.61 (1.06%) | 26.26 | 26.20 - 26.80 | 1.1266 times | Wed 31 January 2024 | 26.33 (-1.24%) | 26.67 | 26.02 - 26.78 | 1.35 times | Fri 29 December 2023 | 26.66 (-1.91%) | 27.00 | 26.52 - 27.75 | 0.777 times | Thu 30 November 2023 | 27.18 (3.35%) | 26.40 | 26.30 - 27.18 | 1.0011 times | Tue 31 October 2023 | 26.30 (-1.83%) | 26.68 | 25.61 - 26.92 | 1.0512 times | Fri 29 September 2023 | 26.79 (0%) | 26.42 | 26.23 - 26.84 | 0.8191 times | Thu 31 August 2023 | 26.79 (-0.04%) | 26.86 | 26.20 - 26.88 | 0.9065 times | Fri 28 July 2023 | 26.80 (-0.78%) | 27.00 | 26.26 - 27.00 | 0.5827 times | Fri 30 June 2023 | 27.01 (-1.53%) | 27.07 | 25.46 - 28.04 | 1.3176 times | Wed 31 May 2023 | 27.43 (-3.65%) | 28.74 | 26.80 - 28.74 | 0.5633 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
DMA period | DMA value |
5 day DMA | 26.61 |
12 day DMA | 26.7 |
20 day DMA | 26.66 |
35 day DMA | 26.6 |
50 day DMA | 26.49 |
100 day DMA | 26.66 |
150 day DMA | 26.67 |
200 day DMA | 26.8 |
EMA (exponential moving average) of Lehman Abs KTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.61 | 26.63 | 26.66 |
12 day EMA | 26.65 | 26.67 | 26.69 |
20 day EMA | 26.63 | 26.64 | 26.65 |
35 day EMA | 26.57 | 26.57 | 26.57 |
50 day EMA | 26.49 | 26.49 | 26.49 |
SMA (simple moving average) of Lehman Abs KTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.61 | 26.66 | 26.73 |
12 day SMA | 26.7 | 26.71 | 26.73 |
20 day SMA | 26.66 | 26.67 | 26.66 |
35 day SMA | 26.6 | 26.6 | 26.59 |
50 day SMA | 26.49 | 26.48 | 26.48 |
100 day SMA | 26.66 | 26.66 | 26.66 |
150 day SMA | 26.67 | 26.68 | 26.68 |
200 day SMA | 26.8 | 26.81 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.