Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.62 and 25.71
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.643333333333 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.73 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.64 (0.27%) | 25.60 | 25.60 - 25.69 | 0.4878 times | Mon 12 January 2026 | 25.57 (0.2%) | 25.63 | 25.53 - 25.63 | 0.5488 times | Fri 09 January 2026 | 25.52 (-0.35%) | 25.72 | 25.51 - 25.75 | 2.3171 times | Thu 08 January 2026 | 25.61 (-0.04%) | 25.62 | 25.61 - 25.74 | 0.8841 times | Wed 07 January 2026 | 25.62 (-0.85%) | 25.72 | 25.62 - 25.72 | 0.4878 times | Tue 06 January 2026 | 25.84 (0.78%) | 25.62 | 25.62 - 25.84 | 0.3354 times | Mon 05 January 2026 | 25.64 (0%) | 25.69 | 25.64 - 25.69 | 0.9756 times | Fri 02 January 2026 | 25.64 (0.51%) | 25.50 | 25.50 - 25.68 | 1.2195 times | Wed 31 December 2025 | 25.51 (-4.21%) | 25.70 | 25.51 - 25.72 | 2.1341 times | Mon 29 December 2025 | 26.63 (0%) | 26.62 | 26.53 - 26.66 | 0.6098 times | Mon 29 December 2025 | 26.63 (0.38%) | 26.62 | 26.53 - 26.66 | 0.6098 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.59 and 25.75
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.64 (0.47%) | 25.63 | 25.53 - 25.69 | 0.5484 times | Fri 09 January 2026 | 25.52 (-0.47%) | 25.69 | 25.51 - 25.84 | 2.6452 times | Fri 02 January 2026 | 25.64 (-3.72%) | 26.62 | 25.50 - 26.66 | 2.0968 times | Mon 29 December 2025 | 26.63 (0.38%) | 26.62 | 26.53 - 26.66 | 0.3226 times | Fri 26 December 2025 | 26.53 (0.11%) | 26.51 | 26.47 - 26.75 | 1.0645 times | Fri 19 December 2025 | 26.50 (-0.82%) | 26.59 | 26.45 - 26.89 | 1.5161 times | Fri 12 December 2025 | 26.72 (0.45%) | 26.70 | 26.50 - 26.73 | 0.4677 times | Fri 05 December 2025 | 26.60 (-0.56%) | 26.60 | 26.50 - 26.69 | 0.629 times | Wed 26 November 2025 | 26.75 (0.19%) | 26.75 | 26.52 - 26.89 | 0.4839 times | Thu 20 November 2025 | 26.70 (-0.37%) | 26.56 | 26.48 - 26.70 | 0.2258 times | Fri 14 November 2025 | 26.80 (1.48%) | 26.51 | 26.45 - 26.89 | 1.129 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.57 and 25.91
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.66 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.64 (0.51%) | 25.50 | 25.50 - 25.84 | 0.7232 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 1.027 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.4497 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.5571 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 1.1425 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 1.0817 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.7099 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 1.0652 times | Fri 30 May 2025 | 26.71 (-0.15%) | 26.64 | 26.34 - 26.80 | 0.7685 times | Tue 29 April 2025 | 26.75 (1.25%) | 26.48 | 25.84 - 26.84 | 1.4751 times | Mon 31 March 2025 | 26.42 (1.65%) | 26.04 | 25.83 - 26.54 | 4.2761 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.35 |
| 50 day DMA | 26.42 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.64 | 25.67 |
| 12 day EMA | 25.83 | 25.87 | 25.93 |
| 20 day EMA | 26.01 | 26.05 | 26.1 |
| 35 day EMA | 26.2 | 26.23 | 26.27 |
| 50 day EMA | 26.34 | 26.37 | 26.4 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.63 | 25.65 |
| 12 day SMA | 25.87 | 25.95 | 26.04 |
| 20 day SMA | 26.16 | 26.21 | 26.27 |
| 35 day SMA | 26.35 | 26.39 | 26.42 |
| 50 day SMA | 26.42 | 26.43 | 26.45 |
| 100 day SMA | 26.29 | 26.29 | 26.3 |
| 150 day SMA | 26.32 | 26.32 | 26.33 |
| 200 day SMA | 26.35 | 26.36 | 26.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.