Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.41 and 25.62
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.58 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.79 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.51 (-4.21%) | 25.70 | 25.51 - 25.72 | 3.0172 times | Mon 29 December 2025 | 26.63 (0%) | 26.62 | 26.53 - 26.66 | 0.8621 times | Mon 29 December 2025 | 26.63 (0.38%) | 26.62 | 26.53 - 26.66 | 0.8621 times | Fri 26 December 2025 | 26.53 (-0.64%) | 26.52 | 26.51 - 26.55 | 1.0776 times | Wed 24 December 2025 | 26.70 (0.3%) | 26.70 | 26.64 - 26.75 | 0.3879 times | Tue 23 December 2025 | 26.62 (0.57%) | 26.74 | 26.62 - 26.74 | 0.3017 times | Mon 22 December 2025 | 26.47 (-0.11%) | 26.51 | 26.47 - 26.54 | 1.0776 times | Fri 19 December 2025 | 26.50 (0%) | 26.53 | 26.50 - 26.65 | 0.6034 times | Thu 18 December 2025 | 26.50 (-0.71%) | 26.52 | 26.45 - 26.52 | 1.0345 times | Wed 17 December 2025 | 26.69 (0.11%) | 26.60 | 26.60 - 26.89 | 0.7759 times | Tue 16 December 2025 | 26.66 (0.23%) | 26.54 | 26.53 - 26.66 | 1.0776 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 24.94 and 26.09
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.893333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.51 (-4.21%) | 26.62 | 25.51 - 26.66 | 1.8519 times | Mon 29 December 2025 | 26.63 (0.38%) | 26.62 | 26.53 - 26.66 | 0.4115 times | Fri 26 December 2025 | 26.53 (0.11%) | 26.51 | 26.47 - 26.75 | 1.358 times | Fri 19 December 2025 | 26.50 (-0.82%) | 26.59 | 26.45 - 26.89 | 1.9342 times | Fri 12 December 2025 | 26.72 (0.45%) | 26.70 | 26.50 - 26.73 | 0.5967 times | Fri 05 December 2025 | 26.60 (-0.56%) | 26.60 | 26.50 - 26.69 | 0.8025 times | Wed 26 November 2025 | 26.75 (0.19%) | 26.75 | 26.52 - 26.89 | 0.6173 times | Thu 20 November 2025 | 26.70 (-0.37%) | 26.56 | 26.48 - 26.70 | 0.2881 times | Fri 14 November 2025 | 26.80 (1.48%) | 26.51 | 26.45 - 26.89 | 1.4403 times | Fri 07 November 2025 | 26.41 (-0.79%) | 26.56 | 26.41 - 26.79 | 0.6996 times | Fri 31 October 2025 | 26.62 (0%) | 26.62 | 26.62 - 26.62 | 0.0412 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 24.82 and 26.2
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.7578 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3318 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4111 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.843 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.7982 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.2617 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.7859 times | Fri 30 May 2025 | 26.71 (-0.15%) | 26.64 | 26.34 - 26.80 | 0.567 times | Tue 29 April 2025 | 26.75 (1.25%) | 26.48 | 25.84 - 26.84 | 1.0884 times | Mon 31 March 2025 | 26.42 (1.65%) | 26.04 | 25.83 - 26.54 | 3.1551 times | Fri 28 February 2025 | 25.99 (-2.91%) | 26.75 | 25.96 - 26.75 | 0.852 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.54 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.61 | 26.6 |
| 12 day EMA | 26.43 | 26.6 | 26.6 |
| 20 day EMA | 26.48 | 26.58 | 26.58 |
| 35 day EMA | 26.5 | 26.56 | 26.56 |
| 50 day EMA | 26.5 | 26.54 | 26.54 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.62 | 26.59 |
| 12 day SMA | 26.5 | 26.6 | 26.61 |
| 20 day SMA | 26.54 | 26.6 | 26.59 |
| 35 day SMA | 26.57 | 26.6 | 26.6 |
| 50 day SMA | 26.54 | 26.56 | 26.55 |
| 100 day SMA | 26.32 | 26.33 | 26.32 |
| 150 day SMA | 26.36 | 26.37 | 26.37 |
| 200 day SMA | 26.38 | 26.39 | 26.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.