LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 26.27 and 26.27

Daily Target 126.27
Daily Target 226.27
Daily Target 326.27
Daily Target 426.27
Daily Target 526.27

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 05 June 2026 26.27 (-0.08%) 26.27 26.27 - 26.27 0.2439 times
Thu 04 June 2026 26.29 (0%) 26.20 26.15 - 26.34 1.626 times
Wed 03 June 2026 26.29 (0.38%) 26.29 26.29 - 26.29 0.0813 times
Tue 02 June 2026 26.19 (0.15%) 26.15 26.15 - 26.20 0.9756 times
Mon 01 June 2026 26.15 (0.38%) 26.15 26.15 - 26.15 0.2439 times
Thu 28 May 2026 26.05 (-0.08%) 26.05 26.05 - 26.05 0.813 times
Wed 27 May 2026 26.07 (-0.31%) 26.08 26.07 - 26.11 1.0569 times
Tue 26 May 2026 26.15 (0%) 26.15 26.15 - 26.15 0.3252 times
Fri 22 May 2026 26.15 (0.08%) 26.08 26.08 - 26.15 3.1707 times
Thu 21 May 2026 26.13 (0.11%) 26.04 26.04 - 26.13 1.4634 times
Wed 20 May 2026 26.10 (-0.08%) 26.12 26.10 - 26.12 0.4878 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 26.21 and 26.4

Weekly Target 126.06
Weekly Target 226.17
Weekly Target 326.253333333333
Weekly Target 426.36
Weekly Target 526.44

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 05 June 2026 26.27 (0.84%) 26.15 26.15 - 26.34 0.7182 times
Thu 28 May 2026 26.05 (-0.38%) 26.15 26.05 - 26.15 0.4972 times
Fri 22 May 2026 26.15 (0.35%) 26.07 26.04 - 26.15 1.3628 times
Fri 15 May 2026 26.06 (-0.19%) 26.12 26.01 - 26.12 0.9392 times
Fri 08 May 2026 26.11 (-0.04%) 25.98 25.98 - 26.12 0.5341 times
Wed 06 May 2026 26.12 (0.08%) 25.97 25.96 - 26.12 0.9576 times
Fri 01 May 2026 26.10 (0.08%) 25.91 25.91 - 26.12 0.3499 times
Fri 24 April 2026 26.08 (0.19%) 26.13 25.84 - 26.13 0.5893 times
Fri 17 April 2026 26.03 (0.62%) 25.87 25.75 - 26.04 3.1123 times
Fri 10 April 2026 25.87 (0.04%) 25.99 25.82 - 26.11 0.9392 times
Thu 02 April 2026 25.86 (-1.03%) 26.06 25.83 - 26.10 0.3499 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 26.21 and 26.4

Monthly Target 126.06
Monthly Target 226.17
Monthly Target 326.253333333333
Monthly Target 426.36
Monthly Target 526.44

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 05 June 2026 26.27 (0.84%) 26.15 26.15 - 26.34 0.0968 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.5909 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.6902 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.372 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 3.1058 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.5492 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.8391 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3674 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4552 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.9335 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 0.8838 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.16
20 day DMA 26.14
35 day DMA 26.1
50 day DMA 26.04
100 day DMA 25.91
150 day DMA 26.11
200 day DMA 26.11

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2226.19
12 day EMA26.1926.1726.15
20 day EMA26.1626.1526.13
35 day EMA26.1126.126.09
50 day EMA26.0626.0526.04

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.1926.15
12 day SMA26.1626.1526.13
20 day SMA26.1426.1326.12
35 day SMA26.126.0926.07
50 day SMA26.0426.0326.02
100 day SMA25.9125.925.89
150 day SMA26.1126.1126.11
200 day SMA26.1126.1126.11
Back to top | Use Dark Theme