Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 26.38 and 26.47
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 26.423333333333 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 26.51 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.42 (0.08%) | 26.42 | 26.38 - 26.47 | 3.4135 times |
| Fri 28 March 2025 | 26.40 (-0.3%) | 26.40 | 26.40 - 26.40 | 0.0481 times |
| Wed 26 March 2025 | 26.48 (0.11%) | 26.29 | 26.29 - 26.48 | 0.1282 times |
| Mon 24 March 2025 | 26.45 (-0.34%) | 26.45 | 26.45 - 26.45 | 0.0801 times |
| Fri 21 March 2025 | 26.54 (0.3%) | 26.54 | 26.54 - 26.54 | 0.016 times |
| Thu 20 March 2025 | 26.46 (0.3%) | 26.38 | 26.36 - 26.46 | 1.9231 times |
| Wed 19 March 2025 | 26.38 (-0.08%) | 26.50 | 26.35 - 26.50 | 0.625 times |
| Tue 18 March 2025 | 26.40 (0.19%) | 26.30 | 26.30 - 26.40 | 0.5288 times |
| Mon 17 March 2025 | 26.35 (-0.19%) | 26.31 | 26.31 - 26.35 | 0.2885 times |
| Fri 14 March 2025 | 26.40 (0%) | 26.40 | 26.29 - 26.40 | 2.9487 times |
| Thu 13 March 2025 | 26.40 (0%) | 26.20 | 26.20 - 26.40 | 1.9071 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 26.38 and 26.47
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.423333333333 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.42 (0.08%) | 26.42 | 26.38 - 26.47 | 1.1625 times |
| Fri 28 March 2025 | 26.40 (-0.53%) | 26.45 | 26.29 - 26.48 | 0.0873 times |
| Fri 21 March 2025 | 26.54 (0.53%) | 26.31 | 26.30 - 26.54 | 1.1516 times |
| Fri 14 March 2025 | 26.40 (0.42%) | 26.37 | 26.20 - 26.50 | 2.9089 times |
| Fri 07 March 2025 | 26.29 (1.15%) | 26.04 | 25.83 - 26.38 | 2.3702 times |
| Fri 28 February 2025 | 25.99 (-1.92%) | 26.63 | 25.96 - 26.64 | 0.8623 times |
| Fri 21 February 2025 | 26.50 (0.42%) | 26.35 | 26.35 - 26.55 | 0.1692 times |
| Fri 14 February 2025 | 26.39 (-0.11%) | 26.55 | 26.30 - 26.55 | 0.2074 times |
| Fri 07 February 2025 | 26.42 (-1.31%) | 26.75 | 26.17 - 26.75 | 0.835 times |
| Fri 31 January 2025 | 26.77 (0.41%) | 26.48 | 26.47 - 26.77 | 0.2456 times |
| Fri 24 January 2025 | 26.66 (1.1%) | 26.40 | 26.40 - 26.78 | 0.5512 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 26.13 and 26.84
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.42 (1.65%) | 26.04 | 25.83 - 26.54 | 2.4051 times |
| Fri 28 February 2025 | 25.99 (-2.91%) | 26.75 | 25.96 - 26.75 | 0.6494 times |
| Fri 31 January 2025 | 26.77 (1.63%) | 26.46 | 26.25 - 26.78 | 0.711 times |
| Tue 31 December 2024 | 26.34 (-2.44%) | 27.09 | 26.34 - 27.40 | 0.6875 times |
| Tue 26 November 2024 | 27.00 (-1.21%) | 27.39 | 26.71 - 27.44 | 0.5366 times |
| Thu 31 October 2024 | 27.33 (1.45%) | 26.66 | 26.64 - 28.20 | 1.9124 times |
| Mon 30 September 2024 | 26.94 (1.74%) | 26.50 | 26.49 - 27.14 | 0.8289 times |
| Fri 30 August 2024 | 26.48 (0.88%) | 26.32 | 26.22 - 26.59 | 0.8462 times |
| Wed 31 July 2024 | 26.25 (-0.91%) | 26.63 | 26.08 - 26.69 | 0.8385 times |
| Fri 28 June 2024 | 26.49 (-3.04%) | 27.33 | 26.40 - 27.88 | 0.5845 times |
| Fri 31 May 2024 | 27.32 (1.56%) | 26.89 | 26.70 - 27.40 | 0.5733 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.42 |
| 100 day DMA | 26.75 |
| 150 day DMA | 26.77 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.44 | 26.46 |
| 12 day EMA | 26.42 | 26.42 | 26.42 |
| 20 day EMA | 26.4 | 26.4 | 26.4 |
| 35 day EMA | 26.4 | 26.4 | 26.4 |
| 50 day EMA | 26.42 | 26.42 | 26.42 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.47 | 26.46 |
| 12 day SMA | 26.42 | 26.42 | 26.42 |
| 20 day SMA | 26.36 | 26.36 | 26.36 |
| 35 day SMA | 26.39 | 26.4 | 26.4 |
| 50 day SMA | 26.42 | 26.42 | 26.42 |
| 100 day SMA | 26.75 | 26.76 | 26.77 |
| 150 day SMA | 26.77 | 26.77 | 26.77 |
| 200 day SMA | 26.76 | 26.77 | 26.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.