Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 8.54 and 8.8
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.6133333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.87 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.58 (0.7%) | 8.50 | 8.50 - 8.76 | 1.0714 times | Mon 22 April 2024 | 8.52 (0.24%) | 8.51 | 8.42 - 8.58 | 0.8182 times | Fri 19 April 2024 | 8.50 (1.43%) | 8.33 | 8.33 - 8.58 | 1.142 times | Thu 18 April 2024 | 8.38 (2.07%) | 8.28 | 8.24 - 8.39 | 1.1124 times | Wed 17 April 2024 | 8.21 (1.48%) | 8.17 | 8.16 - 8.35 | 0.9562 times | Tue 16 April 2024 | 8.09 (-1.1%) | 8.07 | 8.02 - 8.24 | 0.8367 times | Mon 15 April 2024 | 8.18 (-2.04%) | 8.34 | 8.05 - 8.53 | 1.1583 times | Fri 12 April 2024 | 8.35 (-1.65%) | 8.50 | 8.30 - 8.62 | 0.8834 times | Thu 11 April 2024 | 8.49 (0%) | 8.54 | 8.32 - 8.60 | 0.8346 times | Wed 10 April 2024 | 8.49 (-4.71%) | 8.56 | 8.27 - 8.58 | 1.1867 times | Tue 09 April 2024 | 8.91 (5.44%) | 8.47 | 8.47 - 8.94 | 1.0749 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 8.5 and 8.84
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.58 (0.94%) | 8.51 | 8.42 - 8.76 | 0.3237 times | Fri 19 April 2024 | 8.50 (1.8%) | 8.34 | 8.02 - 8.58 | 0.8918 times | Fri 12 April 2024 | 8.35 (1.33%) | 8.33 | 8.27 - 8.94 | 0.8136 times | Fri 05 April 2024 | 8.24 (-3.96%) | 8.66 | 8.15 - 8.69 | 0.6938 times | Thu 28 March 2024 | 8.58 (3.87%) | 8.32 | 7.90 - 8.61 | 0.7715 times | Fri 22 March 2024 | 8.26 (-1.31%) | 8.34 | 8.06 - 8.59 | 0.9714 times | Fri 15 March 2024 | 8.37 (-1.3%) | 8.38 | 7.85 - 8.49 | 2.2243 times | Fri 08 March 2024 | 8.48 (-3.64%) | 8.73 | 8.32 - 8.80 | 1.0882 times | Fri 01 March 2024 | 8.80 (-5.78%) | 9.27 | 8.30 - 9.27 | 1.369 times | Fri 23 February 2024 | 9.34 (-7.8%) | 10.07 | 9.32 - 10.25 | 0.8528 times | Fri 16 February 2024 | 10.13 (1.6%) | 10.02 | 9.65 - 10.38 | 0.7459 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 7.84 and 8.76
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.58 (0%) | 8.66 | 8.02 - 8.94 | 0.863 times | Thu 28 March 2024 | 8.58 (-2.28%) | 8.77 | 7.85 - 8.92 | 1.6777 times | Thu 29 February 2024 | 8.78 (-15.98%) | 10.43 | 8.30 - 10.43 | 1.215 times | Wed 31 January 2024 | 10.45 (-15.59%) | 12.31 | 10.41 - 12.74 | 0.9857 times | Fri 29 December 2023 | 12.38 (9.07%) | 11.31 | 11.30 - 13.27 | 1.3199 times | Thu 30 November 2023 | 11.35 (-11.81%) | 12.83 | 10.68 - 13.48 | 1.2272 times | Tue 31 October 2023 | 12.87 (-12.69%) | 14.69 | 12.63 - 14.76 | 0.6885 times | Fri 29 September 2023 | 14.74 (-7.7%) | 16.04 | 14.58 - 16.63 | 0.7615 times | Thu 31 August 2023 | 15.97 (-3.21%) | 16.40 | 15.04 - 17.00 | 0.6604 times | Mon 31 July 2023 | 16.50 (1.04%) | 16.33 | 15.65 - 17.43 | 0.6012 times | Fri 30 June 2023 | 16.33 (5.83%) | 15.51 | 15.25 - 17.26 | 0.8968 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.69 |
| 100 day DMA | 10.13 |
| 150 day DMA | 11.08 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.42 | 8.37 |
| 12 day EMA | 8.41 | 8.38 | 8.36 |
| 20 day EMA | 8.44 | 8.42 | 8.41 |
| 35 day EMA | 8.6 | 8.6 | 8.61 |
| 50 day EMA | 8.75 | 8.76 | 8.77 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.34 | 8.27 |
| 12 day SMA | 8.43 | 8.4 | 8.4 |
| 20 day SMA | 8.4 | 8.39 | 8.38 |
| 35 day SMA | 8.37 | 8.38 | 8.38 |
| 50 day SMA | 8.69 | 8.71 | 8.74 |
| 100 day SMA | 10.13 | 10.16 | 10.19 |
| 150 day SMA | 11.08 | 11.12 | 11.18 |
| 200 day SMA | 12.38 | 12.43 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.