KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 15.34 and 16.16
| Daily Target 1 | 14.66 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.476666666667 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.3 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 15.73 (-0.82%) | 15.52 | 14.94 - 15.76 | 0.4093 times | Thu 23 March 2023 | 15.86 (-1.55%) | 16.17 | 15.82 - 16.46 | 0.2447 times | Wed 22 March 2023 | 16.11 (-3.19%) | 16.51 | 16.10 - 16.75 | 0.3193 times | Tue 21 March 2023 | 16.64 (3.1%) | 16.41 | 16.41 - 17.00 | 0.3411 times | Mon 20 March 2023 | 16.14 (-1.34%) | 16.32 | 16.07 - 16.60 | 0.6009 times | Fri 17 March 2023 | 16.36 (-6.35%) | 17.29 | 15.86 - 17.34 | 5.9611 times | Thu 16 March 2023 | 17.47 (-0.23%) | 17.27 | 16.81 - 17.56 | 0.4474 times | Wed 15 March 2023 | 17.51 (-0.74%) | 17.16 | 17.12 - 17.52 | 0.4793 times | Tue 14 March 2023 | 17.64 (2.56%) | 17.71 | 17.40 - 18.05 | 0.5802 times | Mon 13 March 2023 | 17.20 (1.84%) | 16.61 | 16.59 - 17.35 | 0.6166 times | Fri 10 March 2023 | 16.89 (-3.76%) | 17.52 | 16.66 - 17.73 | 0.5181 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 14.31 and 16.37
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 15.73 (-3.85%) | 16.32 | 14.94 - 17.00 | 1.1592 times | Fri 17 March 2023 | 16.36 (-3.14%) | 16.61 | 15.86 - 18.05 | 4.893 times | Fri 10 March 2023 | 16.89 (1.02%) | 18.10 | 16.66 - 18.90 | 1.8768 times | Fri 03 March 2023 | 16.72 (-1.24%) | 17.15 | 16.52 - 17.23 | 0.3828 times | Fri 24 February 2023 | 16.93 (-4.78%) | 17.58 | 16.79 - 17.64 | 0.255 times | Fri 17 February 2023 | 17.78 (0%) | 17.80 | 17.56 - 17.85 | 0.0784 times | Fri 17 February 2023 | 17.78 (-1.5%) | 18.00 | 17.56 - 18.34 | 0.3504 times | Fri 10 February 2023 | 18.05 (-0.72%) | 17.96 | 17.67 - 18.27 | 0.2999 times | Fri 03 February 2023 | 18.18 (2.54%) | 17.58 | 17.45 - 18.49 | 0.4091 times | Fri 27 January 2023 | 17.73 (6.29%) | 16.76 | 16.56 - 17.75 | 0.2954 times | Fri 20 January 2023 | 16.68 (2.21%) | 16.40 | 16.15 - 16.71 | 0.3034 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 13.36 and 17.32
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 16.523333333333 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 15.73 (-5.86%) | 16.58 | 14.94 - 18.90 | 3.4903 times | Tue 28 February 2023 | 16.71 (-6.54%) | 17.77 | 16.70 - 18.49 | 0.584 times | Tue 31 January 2023 | 17.88 (13.67%) | 15.94 | 15.53 - 17.91 | 0.6415 times | Fri 30 December 2022 | 15.73 (-7.58%) | 17.14 | 15.03 - 17.58 | 0.9889 times | Wed 30 November 2022 | 17.02 (2.47%) | 16.82 | 15.41 - 17.30 | 0.7251 times | Mon 31 October 2022 | 16.61 (7.44%) | 15.74 | 13.97 - 16.75 | 0.7142 times | Fri 30 September 2022 | 15.46 (-11.96%) | 17.52 | 15.10 - 18.83 | 0.8908 times | Wed 31 August 2022 | 17.56 (-15%) | 20.46 | 17.51 - 20.87 | 0.6889 times | Fri 29 July 2022 | 20.66 (9.08%) | 18.83 | 18.34 - 20.94 | 0.4907 times | Thu 30 June 2022 | 18.94 (-10.07%) | 21.06 | 18.34 - 21.21 | 0.7856 times | Tue 31 May 2022 | 21.06 (-6.61%) | 22.59 | 20.07 - 22.86 | 0.5717 times |
Indicator Analysis of KennedyWilson
Tomorrow's movement Prediction of Kennedy Wilson KW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KennedyWilson (KW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennedyWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KennedyWilson in short term and the sell signal is strong.
KennedyWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KennedyWilson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KennedyWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and KennedyWilson KW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennedyWilson KW stock. Volume based technical analysis of KennedyWilson KW stock is negative.
KennedyWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.96 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.28 |
| 100 day DMA | 16.77 |
| 150 day DMA | 16.67 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.3 | 16.52 |
| 12 day EMA | 16.58 | 16.73 | 16.89 |
| 20 day EMA | 16.82 | 16.94 | 17.05 |
| 35 day EMA | 17 | 17.07 | 17.14 |
| 50 day EMA | 17.08 | 17.13 | 17.18 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.22 | 16.54 |
| 12 day SMA | 16.76 | 16.95 | 17.12 |
| 20 day SMA | 16.96 | 17.02 | 17.09 |
| 35 day SMA | 17.3 | 17.37 | 17.44 |
| 50 day SMA | 17.28 | 17.29 | 17.31 |
| 100 day SMA | 16.77 | 16.77 | 16.78 |
| 150 day SMA | 16.67 | 16.69 | 16.71 |
| 200 day SMA | 17.39 | 17.41 | 17.42 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.