KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets KennedyWilson

Strong Daily Stock price targets for KennedyWilson KW are 8.28 and 8.55

Daily Target 18.2
Daily Target 28.35
Daily Target 38.4733333333333
Daily Target 48.62
Daily Target 58.74

Daily price and volume Kennedy Wilson

Date Closing Open Range Volume
Wed 24 April 2024 8.49 (-1.05%) 8.51 8.33 - 8.60 0.9387 times
Tue 23 April 2024 8.58 (0.7%) 8.50 8.50 - 8.76 1.1015 times
Mon 22 April 2024 8.52 (0.24%) 8.51 8.42 - 8.58 0.8412 times
Fri 19 April 2024 8.50 (1.43%) 8.33 8.33 - 8.58 1.1742 times
Thu 18 April 2024 8.38 (2.07%) 8.28 8.24 - 8.39 1.1437 times
Wed 17 April 2024 8.21 (1.48%) 8.17 8.16 - 8.35 0.9831 times
Tue 16 April 2024 8.09 (-1.1%) 8.07 8.02 - 8.24 0.8603 times
Mon 15 April 2024 8.18 (-2.04%) 8.34 8.05 - 8.53 1.1909 times
Fri 12 April 2024 8.35 (-1.65%) 8.50 8.30 - 8.62 0.9083 times
Thu 11 April 2024 8.49 (0%) 8.54 8.32 - 8.60 0.8581 times
Wed 10 April 2024 8.49 (-4.71%) 8.56 8.27 - 8.58 1.2201 times

 Daily chart KennedyWilson

Weekly price and charts KennedyWilson

Strong weekly Stock price targets for KennedyWilson KW are 8.2 and 8.63

Weekly Target 18.1
Weekly Target 28.29
Weekly Target 38.5266666666667
Weekly Target 48.72
Weekly Target 58.96

Weekly price and volumes for Kennedy Wilson

Date Closing Open Range Volume
Wed 24 April 2024 8.49 (-0.12%) 8.51 8.33 - 8.76 0.4727 times
Fri 19 April 2024 8.50 (1.8%) 8.34 8.02 - 8.58 0.8781 times
Fri 12 April 2024 8.35 (1.33%) 8.33 8.27 - 8.94 0.8011 times
Fri 05 April 2024 8.24 (-3.96%) 8.66 8.15 - 8.69 0.6831 times
Thu 28 March 2024 8.58 (3.87%) 8.32 7.90 - 8.61 0.7596 times
Fri 22 March 2024 8.26 (-1.31%) 8.34 8.06 - 8.59 0.9565 times
Fri 15 March 2024 8.37 (-1.3%) 8.38 7.85 - 8.49 2.19 times
Fri 08 March 2024 8.48 (-3.64%) 8.73 8.32 - 8.80 1.0714 times
Fri 01 March 2024 8.80 (-5.78%) 9.27 8.30 - 9.27 1.3479 times
Fri 23 February 2024 9.34 (-7.8%) 10.07 9.32 - 10.25 0.8396 times
Fri 16 February 2024 10.13 (1.6%) 10.02 9.65 - 10.38 0.7344 times

 weekly chart KennedyWilson

Monthly price and charts KennedyWilson

Strong monthly Stock price targets for KennedyWilson KW are 7.8 and 8.72

Monthly Target 17.56
Monthly Target 28.03
Monthly Target 38.4833333333333
Monthly Target 48.95
Monthly Target 59.4

Monthly price and volumes Kennedy Wilson

Date Closing Open Range Volume
Wed 24 April 2024 8.49 (-1.05%) 8.66 8.02 - 8.94 0.9081 times
Thu 28 March 2024 8.58 (-2.28%) 8.77 7.85 - 8.92 1.6694 times
Thu 29 February 2024 8.78 (-15.98%) 10.43 8.30 - 10.43 1.209 times
Wed 31 January 2024 10.45 (-15.59%) 12.31 10.41 - 12.74 0.9808 times
Fri 29 December 2023 12.38 (9.07%) 11.31 11.30 - 13.27 1.3134 times
Thu 30 November 2023 11.35 (-11.81%) 12.83 10.68 - 13.48 1.2211 times
Tue 31 October 2023 12.87 (-12.69%) 14.69 12.63 - 14.76 0.6851 times
Fri 29 September 2023 14.74 (-7.7%) 16.04 14.58 - 16.63 0.7577 times
Thu 31 August 2023 15.97 (-3.21%) 16.40 15.04 - 17.00 0.6572 times
Mon 31 July 2023 16.50 (1.04%) 16.33 15.65 - 17.43 0.5982 times
Fri 30 June 2023 16.33 (5.83%) 15.51 15.25 - 17.26 0.8924 times

 monthly chart KennedyWilson

DMA SMA EMA moving averages of Kennedy Wilson KW

DMA (daily moving average) of Kennedy Wilson KW

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.43
20 day DMA 8.42
35 day DMA 8.38
50 day DMA 8.65
100 day DMA 10.1
150 day DMA 11.03
200 day DMA 12.34

EMA (exponential moving average) of Kennedy Wilson KW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.478.42
12 day EMA8.428.418.38
20 day EMA8.448.448.42
35 day EMA8.598.68.6
50 day EMA8.738.748.75

SMA (simple moving average) of Kennedy Wilson KW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.448.34
12 day SMA8.438.438.4
20 day SMA8.428.48.39
35 day SMA8.388.378.38
50 day SMA8.658.698.71
100 day SMA10.110.1310.16
150 day SMA11.0311.0811.12
200 day SMA12.3412.3812.43
Back to top | Use Dark Theme