Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 10.88 and 10.91
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.91 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.89 (-0.09%) | 10.86 | 10.86 - 10.89 | 1.0501 times | Fri 10 April 2026 | 10.90 (0.37%) | 10.88 | 10.86 - 10.90 | 0.3473 times | Thu 09 April 2026 | 10.86 (0%) | 10.87 | 10.86 - 10.88 | 0.4586 times | Wed 08 April 2026 | 10.86 (0%) | 10.89 | 10.86 - 10.90 | 0.9786 times | Tue 07 April 2026 | 10.86 (-0.46%) | 10.89 | 10.86 - 10.90 | 0.7103 times | Mon 06 April 2026 | 10.91 (0.37%) | 10.86 | 10.85 - 10.92 | 1.7261 times | Thu 02 April 2026 | 10.87 (0.37%) | 10.84 | 10.83 - 10.89 | 1.18 times | Wed 01 April 2026 | 10.83 (0.09%) | 10.83 | 10.82 - 10.87 | 1.2232 times | Tue 31 March 2026 | 10.82 (-1.46%) | 10.96 | 10.82 - 10.97 | 1.4371 times | Mon 30 March 2026 | 10.98 (0.46%) | 10.95 | 10.91 - 10.98 | 0.8889 times | Fri 27 March 2026 | 10.93 (0%) | 10.92 | 10.92 - 10.95 | 1.0998 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.88 and 10.91
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.89 (-0.09%) | 10.86 | 10.86 - 10.89 | 0.1295 times | Fri 10 April 2026 | 10.90 (0.28%) | 10.86 | 10.85 - 10.92 | 0.5206 times | Thu 02 April 2026 | 10.87 (-0.55%) | 10.95 | 10.82 - 10.98 | 0.5833 times | Fri 27 March 2026 | 10.93 (0.64%) | 10.88 | 10.86 - 10.95 | 0.7212 times | Fri 20 March 2026 | 10.86 (-0.09%) | 10.90 | 10.83 - 10.90 | 0.722 times | Fri 13 March 2026 | 10.87 (0.37%) | 10.83 | 10.83 - 10.89 | 1.2613 times | Fri 06 March 2026 | 10.83 (-0.46%) | 10.84 | 10.83 - 10.99 | 1.4417 times | Fri 27 February 2026 | 10.88 (-0.18%) | 10.90 | 10.83 - 10.94 | 1.7778 times | Fri 20 February 2026 | 10.90 (10.21%) | 10.83 | 10.82 - 10.95 | 2.7608 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.0818 times | Fri 13 February 2026 | 9.89 (-0.4%) | 9.90 | 9.63 - 10.01 | 0.4756 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.86 and 10.96
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.89 (0.65%) | 10.83 | 10.82 - 10.92 | 0.3164 times | Tue 31 March 2026 | 10.82 (-0.55%) | 10.84 | 10.82 - 10.99 | 1.4818 times | Fri 27 February 2026 | 10.88 (10.46%) | 9.90 | 9.63 - 10.95 | 1.876 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.7525 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.904 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.361 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.7073 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.8248 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.8561 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.9199 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.0991 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.88 | 10.87 |
| 12 day EMA | 10.89 | 10.89 | 10.89 |
| 20 day EMA | 10.85 | 10.85 | 10.84 |
| 35 day EMA | 10.72 | 10.71 | 10.7 |
| 50 day EMA | 10.58 | 10.57 | 10.56 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.88 | 10.87 |
| 12 day SMA | 10.89 | 10.89 | 10.89 |
| 20 day SMA | 10.89 | 10.88 | 10.88 |
| 35 day SMA | 10.88 | 10.88 | 10.88 |
| 50 day SMA | 10.64 | 10.61 | 10.59 |
| 100 day SMA | 10.2 | 10.19 | 10.18 |
| 150 day SMA | 9.62 | 9.6 | 9.59 |
| 200 day SMA | 9.13 | 9.11 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.