Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 10.51 and 10.76
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.94 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.71 (1.42%) | 10.75 | 10.56 - 10.81 | 0.8366 times | Thu 25 July 2024 | 10.56 (1.54%) | 10.48 | 10.47 - 10.77 | 1.1422 times | Wed 24 July 2024 | 10.40 (-4.24%) | 10.86 | 10.39 - 10.99 | 0.9112 times | Tue 23 July 2024 | 10.86 (1.78%) | 10.63 | 10.59 - 10.91 | 1.0868 times | Mon 22 July 2024 | 10.67 (2.69%) | 10.48 | 10.29 - 10.73 | 0.9249 times | Fri 19 July 2024 | 10.39 (-0.86%) | 10.47 | 10.36 - 10.58 | 0.9531 times | Thu 18 July 2024 | 10.48 (-2.69%) | 10.68 | 10.46 - 11.00 | 0.9205 times | Wed 17 July 2024 | 10.77 (1.03%) | 10.56 | 10.56 - 10.84 | 0.9499 times | Tue 16 July 2024 | 10.66 (3.29%) | 10.43 | 10.43 - 10.77 | 1.2567 times | Mon 15 July 2024 | 10.32 (2.18%) | 10.21 | 10.13 - 10.39 | 1.0182 times | Fri 12 July 2024 | 10.10 (0.5%) | 10.23 | 10.04 - 10.25 | 1.1115 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.5 and 11.2
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.71 (3.08%) | 10.48 | 10.29 - 10.99 | 0.952 times | Fri 19 July 2024 | 10.39 (2.87%) | 10.21 | 10.13 - 11.00 | 0.9902 times | Fri 12 July 2024 | 10.10 (3.17%) | 9.86 | 9.01 - 10.25 | 1.2408 times | Fri 05 July 2024 | 9.79 (-2.2%) | 10.06 | 9.78 - 10.27 | 0.2298 times | Wed 03 July 2024 | 10.01 (2.98%) | 9.70 | 9.59 - 10.27 | 0.5135 times | Fri 28 June 2024 | 9.72 (-0.1%) | 9.80 | 9.34 - 9.85 | 1.9496 times | Fri 21 June 2024 | 9.73 (1.04%) | 9.69 | 9.55 - 9.96 | 1.3104 times | Tue 18 June 2024 | 9.63 (-1.03%) | 9.65 | 9.47 - 9.79 | 0.5007 times | Fri 14 June 2024 | 9.73 (-1.32%) | 9.68 | 9.53 - 10.16 | 1.2772 times | Fri 07 June 2024 | 9.86 (-3.52%) | 10.33 | 9.79 - 10.42 | 1.0359 times | Fri 31 May 2024 | 10.22 (2.2%) | 10.17 | 9.80 - 10.45 | 0.9915 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 9.86 and 11.85
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.71 (10.19%) | 9.70 | 9.01 - 11.00 | 0.5014 times | Fri 28 June 2024 | 9.72 (-4.89%) | 10.33 | 9.34 - 10.42 | 0.7756 times | Fri 31 May 2024 | 10.22 (18.98%) | 8.60 | 8.56 - 11.02 | 0.9705 times | Tue 30 April 2024 | 8.59 (0.12%) | 8.66 | 8.02 - 8.94 | 1.0064 times | Thu 28 March 2024 | 8.58 (-2.28%) | 8.77 | 7.85 - 8.92 | 1.591 times | Thu 29 February 2024 | 8.78 (-15.98%) | 10.43 | 8.30 - 10.43 | 1.1522 times | Wed 31 January 2024 | 10.45 (-15.59%) | 12.31 | 10.41 - 12.74 | 0.9347 times | Fri 29 December 2023 | 12.38 (9.07%) | 11.31 | 11.30 - 13.27 | 1.2517 times | Thu 30 November 2023 | 11.35 (-11.81%) | 12.83 | 10.68 - 13.48 | 1.1638 times | Tue 31 October 2023 | 12.87 (-12.69%) | 14.69 | 12.63 - 14.76 | 0.6529 times | Fri 29 September 2023 | 14.74 (-7.7%) | 16.04 | 14.58 - 16.63 | 0.7221 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.2 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.77 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.55 | 10.55 |
| 12 day EMA | 10.45 | 10.4 | 10.37 |
| 20 day EMA | 10.31 | 10.27 | 10.24 |
| 35 day EMA | 10.2 | 10.17 | 10.15 |
| 50 day EMA | 10.13 | 10.11 | 10.09 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.58 | 10.56 |
| 12 day SMA | 10.5 | 10.4 | 10.3 |
| 20 day SMA | 10.2 | 10.15 | 10.11 |
| 35 day SMA | 9.98 | 9.96 | 9.94 |
| 50 day SMA | 10.04 | 10.03 | 10.03 |
| 100 day SMA | 9.36 | 9.34 | 9.32 |
| 150 day SMA | 9.77 | 9.78 | 9.79 |
| 200 day SMA | 10.38 | 10.4 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.