Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 8.56 and 8.87
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.6166666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.93 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.68 (0.81%) | 8.47 | 8.43 - 8.74 | 0.8336 times |
| Fri 28 March 2025 | 8.61 (-2.93%) | 8.72 | 8.52 - 8.74 | 1.0593 times |
| Wed 26 March 2025 | 8.87 (-1.66%) | 8.75 | 8.75 - 8.90 | 0.4617 times |
| Mon 24 March 2025 | 9.02 (2.04%) | 8.88 | 8.78 - 9.08 | 0.6475 times |
| Fri 21 March 2025 | 8.84 (-0.79%) | 8.94 | 8.70 - 8.94 | 2.1222 times |
| Thu 20 March 2025 | 8.91 (3.24%) | 8.81 | 8.70 - 8.95 | 1.0941 times |
| Wed 19 March 2025 | 8.63 (0.12%) | 8.60 | 8.37 - 8.67 | 0.8299 times |
| Tue 18 March 2025 | 8.62 (-0.58%) | 8.58 | 8.50 - 8.69 | 0.8578 times |
| Mon 17 March 2025 | 8.67 (0.23%) | 8.51 | 8.51 - 8.74 | 0.9836 times |
| Fri 14 March 2025 | 8.65 (-1.03%) | 8.85 | 8.53 - 8.90 | 1.1102 times |
| Thu 13 March 2025 | 8.74 (-4.17%) | 9.09 | 8.73 - 9.21 | 0.9622 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 8.56 and 8.87
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.68 (0.81%) | 8.47 | 8.43 - 8.74 | 0.2554 times |
| Fri 28 March 2025 | 8.61 (-2.6%) | 8.88 | 8.52 - 9.08 | 0.6645 times |
| Fri 21 March 2025 | 8.84 (2.2%) | 8.51 | 8.37 - 8.95 | 1.8042 times |
| Fri 14 March 2025 | 8.65 (-12.54%) | 9.84 | 8.53 - 9.95 | 1.4977 times |
| Fri 07 March 2025 | 9.89 (1.85%) | 9.70 | 9.59 - 10.00 | 1.1351 times |
| Fri 28 February 2025 | 9.71 (9.22%) | 8.91 | 8.87 - 10.11 | 1.5412 times |
| Fri 21 February 2025 | 8.89 (0.34%) | 8.80 | 8.61 - 8.98 | 0.7522 times |
| Fri 14 February 2025 | 8.86 (-1.34%) | 9.02 | 8.61 - 9.02 | 0.6992 times |
| Fri 07 February 2025 | 8.98 (-0.77%) | 8.89 | 8.75 - 9.29 | 0.7599 times |
| Fri 31 January 2025 | 9.05 (-0.77%) | 9.18 | 8.97 - 9.57 | 0.8905 times |
| Fri 24 January 2025 | 9.12 (-0.87%) | 9.27 | 9.03 - 9.44 | 0.7435 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 7.71 and 9.34
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.68 (-10.61%) | 9.70 | 8.37 - 10.00 | 1.1762 times |
| Fri 28 February 2025 | 9.71 (7.29%) | 8.89 | 8.61 - 10.11 | 0.8239 times |
| Fri 31 January 2025 | 9.05 (-9.41%) | 10.02 | 8.70 - 10.12 | 0.9352 times |
| Tue 31 December 2024 | 9.99 (-12.98%) | 11.57 | 9.79 - 11.65 | 0.7737 times |
| Tue 26 November 2024 | 11.48 (7.39%) | 10.76 | 10.53 - 11.88 | 0.8545 times |
| Thu 31 October 2024 | 10.69 (-3.26%) | 11.02 | 10.46 - 11.38 | 0.8162 times |
| Mon 30 September 2024 | 11.05 (-0.63%) | 11.08 | 10.52 - 11.59 | 1.0627 times |
| Fri 30 August 2024 | 11.12 (6.82%) | 10.44 | 9.69 - 11.34 | 1.1125 times |
| Wed 31 July 2024 | 10.41 (7.1%) | 9.70 | 9.01 - 11.00 | 1.0463 times |
| Fri 28 June 2024 | 9.72 (-4.89%) | 10.33 | 9.34 - 10.42 | 1.3986 times |
| Fri 31 May 2024 | 10.22 (18.98%) | 8.60 | 8.56 - 11.02 | 1.75 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.78 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.83 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.79 | 8.88 |
| 12 day EMA | 8.87 | 8.9 | 8.95 |
| 20 day EMA | 8.94 | 8.97 | 9.01 |
| 35 day EMA | 9.02 | 9.04 | 9.07 |
| 50 day EMA | 9.05 | 9.07 | 9.09 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.85 | 8.85 |
| 12 day SMA | 8.78 | 8.8 | 8.87 |
| 20 day SMA | 9.13 | 9.17 | 9.2 |
| 35 day SMA | 9.07 | 9.08 | 9.1 |
| 50 day SMA | 9.09 | 9.1 | 9.1 |
| 100 day SMA | 9.83 | 9.85 | 9.88 |
| 150 day SMA | 10.21 | 10.23 | 10.24 |
| 200 day SMA | 10.19 | 10.2 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.