Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 10.82 and 10.85
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.87 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.83 (-0.18%) | 10.85 | 10.83 - 10.86 | 0.5673 times | Wed 25 February 2026 | 10.85 (-0.28%) | 10.90 | 10.85 - 10.90 | 0.5833 times | Tue 24 February 2026 | 10.88 (-0.37%) | 10.93 | 10.87 - 10.94 | 0.6574 times | Mon 23 February 2026 | 10.92 (0.18%) | 10.90 | 10.88 - 10.94 | 1.5644 times | Fri 20 February 2026 | 10.90 (0.28%) | 10.90 | 10.88 - 10.91 | 2.0081 times | Thu 19 February 2026 | 10.87 (-0.73%) | 10.88 | 10.87 - 10.93 | 0.8989 times | Wed 18 February 2026 | 10.95 (0.83%) | 10.85 | 10.84 - 10.95 | 1.046 times | Tue 17 February 2026 | 10.86 (9.81%) | 10.83 | 10.82 - 10.89 | 2.3039 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.1853 times | Fri 13 February 2026 | 9.89 (1.75%) | 9.80 | 9.72 - 9.94 | 0.1853 times | Thu 12 February 2026 | 9.72 (-0.61%) | 9.90 | 9.63 - 9.90 | 0.334 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.78 and 10.89
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.83 (-0.64%) | 10.90 | 10.83 - 10.94 | 1.9079 times | Fri 20 February 2026 | 10.90 (10.21%) | 10.83 | 10.82 - 10.95 | 3.5397 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.1048 times | Fri 13 February 2026 | 9.89 (-0.4%) | 9.90 | 9.63 - 10.01 | 0.6098 times | Fri 06 February 2026 | 9.93 (0.81%) | 9.90 | 9.75 - 10.01 | 0.6619 times | Fri 30 January 2026 | 9.85 (0.51%) | 9.83 | 9.75 - 9.94 | 0.6972 times | Fri 23 January 2026 | 9.80 (-2%) | 9.80 | 9.71 - 10.09 | 0.4331 times | Fri 16 January 2026 | 10.00 (2.35%) | 9.73 | 9.71 - 10.05 | 0.5721 times | Fri 09 January 2026 | 9.77 (1.35%) | 9.60 | 9.56 - 10.05 | 0.8248 times | Fri 02 January 2026 | 9.64 (-1.43%) | 9.76 | 9.50 - 9.81 | 0.6485 times | Mon 29 December 2025 | 9.78 (0.62%) | 9.76 | 9.70 - 9.81 | 0.0959 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.23 and 11.55
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.83 (9.95%) | 9.90 | 9.63 - 10.95 | 1.696 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.7173 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.8617 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.2974 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.6743 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.7862 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.816 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.8769 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.0477 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.2264 times | Wed 30 April 2025 | 6.40 (-26.27%) | 8.65 | 6.13 - 8.70 | 0.8214 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.82 | 10.81 |
| 12 day EMA | 10.61 | 10.57 | 10.52 |
| 20 day EMA | 10.41 | 10.37 | 10.32 |
| 35 day EMA | 10.21 | 10.17 | 10.13 |
| 50 day EMA | 10.07 | 10.04 | 10.01 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.88 | 10.9 |
| 12 day SMA | 10.53 | 10.46 | 10.38 |
| 20 day SMA | 10.27 | 10.22 | 10.16 |
| 35 day SMA | 10.1 | 10.07 | 10.04 |
| 50 day SMA | 9.99 | 9.98 | 9.96 |
| 100 day SMA | 9.43 | 9.41 | 9.38 |
| 150 day SMA | 9.03 | 9.01 | 8.99 |
| 200 day SMA | 8.47 | 8.44 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.