Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 153.97 and 157.03
| Daily Target 1 | 151.44 |
| Daily Target 2 | 153.44 |
| Daily Target 3 | 154.50333333333 |
| Daily Target 4 | 156.5 |
| Daily Target 5 | 157.56 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.43 (1.05%) | 155.00 | 152.51 - 155.57 | 0.8786 times | Thu 12 November 2026 | 153.82 (-1.34%) | 155.32 | 153.49 - 156.84 | 0.5933 times | Wed 11 November 2026 | 155.91 (1%) | 155.42 | 153.22 - 156.10 | 0.4742 times | Tue 10 November 2026 | 154.37 (-2.16%) | 155.94 | 153.09 - 156.55 | 0.6662 times | Mon 09 November 2026 | 157.77 (5.17%) | 152.80 | 151.80 - 159.33 | 1.3128 times | Fri 06 November 2026 | 150.02 (-1.65%) | 151.51 | 149.09 - 153.77 | 0.7474 times | Thu 05 November 2026 | 152.54 (-3.03%) | 156.78 | 150.53 - 158.71 | 1.3642 times | Wed 04 November 2026 | 157.30 (5.15%) | 153.20 | 148.06 - 157.97 | 1.1328 times | Tue 03 November 2026 | 149.59 (1.04%) | 148.38 | 145.82 - 152.08 | 1.3509 times | Mon 02 November 2026 | 148.05 (-1.92%) | 153.31 | 147.62 - 154.90 | 1.4796 times | Fri 30 October 2026 | 150.95 (-4.38%) | 164.21 | 149.94 - 164.21 | 1.5905 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 153.62 and 161.15
| Weekly Target 1 | 147.99 |
| Weekly Target 2 | 151.71 |
| Weekly Target 3 | 155.52 |
| Weekly Target 4 | 159.24 |
| Weekly Target 5 | 163.05 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.43 (3.61%) | 152.80 | 151.80 - 159.33 | 0.9223 times | Fri 06 November 2026 | 150.02 (-0.62%) | 153.31 | 145.82 - 158.71 | 1.4274 times | Fri 30 October 2026 | 150.95 (-3.18%) | 156.17 | 149.94 - 164.21 | 1.1724 times | Fri 23 October 2026 | 155.91 (-0.67%) | 157.15 | 153.20 - 159.89 | 0.9159 times | Fri 16 October 2026 | 156.96 (0.65%) | 155.16 | 152.36 - 161.13 | 0.8369 times | Fri 09 October 2026 | 155.95 (-2.97%) | 160.57 | 155.00 - 162.60 | 0.8847 times | Fri 02 October 2026 | 160.73 (-1.66%) | 160.92 | 154.89 - 163.69 | 1.0321 times | Fri 25 September 2026 | 163.45 (5.85%) | 155.00 | 153.94 - 163.79 | 0.7933 times | Fri 18 September 2026 | 154.42 (-1.15%) | 153.69 | 151.96 - 157.94 | 1.0262 times | Fri 11 September 2026 | 156.22 (-3.27%) | 161.90 | 152.51 - 162.45 | 0.9889 times | Fri 04 September 2026 | 161.50 (-2.66%) | 166.90 | 158.27 - 168.01 | 1.1555 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 150.63 and 164.14
| Monthly Target 1 | 140.02 |
| Monthly Target 2 | 147.72 |
| Monthly Target 3 | 153.52666666667 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 167.04 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.43 (2.97%) | 153.31 | 145.82 - 159.33 | 0.4989 times | Fri 30 October 2026 | 150.95 (-4.32%) | 157.35 | 149.94 - 164.21 | 0.8684 times | Wed 30 September 2026 | 157.76 (-4.85%) | 164.77 | 151.96 - 168.01 | 0.9605 times | Mon 31 August 2026 | 165.80 (3.29%) | 165.00 | 156.34 - 175.14 | 1.0111 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 0.9775 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.1699 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0623 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.1944 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.082 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.1751 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.674 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 155.46 |
| 12 day DMA | 153.64 |
| 20 day DMA | 154.81 |
| 35 day DMA | 156.48 |
| 50 day DMA | 156.69 |
| 100 day DMA | 158.23 |
| 150 day DMA | 152.94 |
| 200 day DMA | 150.35 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.76 | 154.43 | 154.73 |
| 12 day EMA | 154.58 | 154.43 | 154.54 |
| 20 day EMA | 155.02 | 154.98 | 155.1 |
| 35 day EMA | 155.88 | 155.91 | 156.03 |
| 50 day EMA | 157.11 | 157.18 | 157.32 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.46 | 154.38 | 154.12 |
| 12 day SMA | 153.64 | 153.76 | 154.03 |
| 20 day SMA | 154.81 | 154.89 | 155.12 |
| 35 day SMA | 156.48 | 156.71 | 156.87 |
| 50 day SMA | 156.69 | 156.79 | 156.97 |
| 100 day SMA | 158.23 | 158.24 | 158.24 |
| 150 day SMA | 152.94 | 152.77 | 152.6 |
| 200 day SMA | 150.35 | 150.36 | 150.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.