Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 135.02 and 141.45
| Daily Target 1 | 133.69 |
| Daily Target 2 | 136.34 |
| Daily Target 3 | 140.12 |
| Daily Target 4 | 142.77 |
| Daily Target 5 | 146.55 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.99 (-2.28%) | 143.90 | 137.47 - 143.90 | 1.2309 times | Thu 11 December 2025 | 142.24 (1.43%) | 141.66 | 140.08 - 143.56 | 1.1828 times | Wed 10 December 2025 | 140.24 (4.98%) | 133.30 | 133.30 - 140.58 | 1.4887 times | Tue 09 December 2025 | 133.59 (0.86%) | 132.16 | 132.16 - 135.64 | 0.7287 times | Mon 08 December 2025 | 132.45 (-1.63%) | 134.42 | 132.41 - 135.20 | 0.8474 times | Fri 05 December 2025 | 134.64 (-0.69%) | 134.34 | 134.10 - 137.06 | 1.049 times | Thu 04 December 2025 | 135.57 (-0.3%) | 135.77 | 133.67 - 139.30 | 0.7421 times | Wed 03 December 2025 | 135.98 (0.83%) | 134.86 | 134.06 - 137.50 | 1.0499 times | Tue 02 December 2025 | 134.86 (-0.84%) | 137.20 | 133.49 - 137.35 | 1.0062 times | Mon 01 December 2025 | 136.00 (-1.34%) | 136.51 | 134.25 - 138.90 | 0.6743 times | Fri 28 November 2025 | 137.85 (-0.58%) | 136.91 | 136.45 - 138.82 | 0.4505 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 135.58 and 147.32
| Weekly Target 1 | 126.61 |
| Weekly Target 2 | 132.8 |
| Weekly Target 3 | 138.35 |
| Weekly Target 4 | 144.54 |
| Weekly Target 5 | 150.09 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.99 (3.23%) | 134.42 | 132.16 - 143.90 | 1.103 times | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 0.9103 times | Fri 28 November 2025 | 137.85 (3.68%) | 131.79 | 130.35 - 144.21 | 0.9559 times | Fri 21 November 2025 | 132.96 (-0.11%) | 132.86 | 124.36 - 136.02 | 1.2481 times | Fri 14 November 2025 | 133.11 (-3.45%) | 138.18 | 132.39 - 143.62 | 1.3124 times | Fri 07 November 2025 | 137.87 (-0.73%) | 131.29 | 128.22 - 138.04 | 1.0896 times | Fri 31 October 2025 | 138.89 (0%) | 131.25 | 129.27 - 143.25 | 0.4515 times | Fri 31 October 2025 | 138.89 (3.85%) | 133.79 | 125.30 - 143.25 | 1.4187 times | Fri 24 October 2025 | 133.74 (2.47%) | 131.51 | 130.94 - 136.36 | 0.7701 times | Fri 17 October 2025 | 130.52 (1.53%) | 127.88 | 126.86 - 134.65 | 0.7403 times | Tue 07 October 2025 | 128.55 (-4.1%) | 134.27 | 128.30 - 134.75 | 0.3412 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 135.58 and 147.32
| Monthly Target 1 | 126.61 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 138.35 |
| Monthly Target 4 | 144.54 |
| Monthly Target 5 | 150.09 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.99 (0.83%) | 136.51 | 132.16 - 143.90 | 0.3748 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8574 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7863 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8616 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1241 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4371 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1785 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.0987 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2398 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.0418 times | Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.8671 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 136.76 |
| 20 day DMA | 134.51 |
| 35 day DMA | 134.68 |
| 50 day DMA | 133.87 |
| 100 day DMA | 133.94 |
| 150 day DMA | 127.19 |
| 200 day DMA | 124.89 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.46 | 138.19 | 136.17 |
| 12 day EMA | 136.83 | 136.44 | 135.38 |
| 20 day EMA | 135.92 | 135.6 | 134.9 |
| 35 day EMA | 134.77 | 134.52 | 134.07 |
| 50 day EMA | 134.15 | 133.95 | 133.61 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 136.63 | 135.3 |
| 12 day SMA | 136.76 | 136.78 | 136.27 |
| 20 day SMA | 134.51 | 134.33 | 134.09 |
| 35 day SMA | 134.68 | 134.56 | 134.3 |
| 50 day SMA | 133.87 | 133.72 | 133.55 |
| 100 day SMA | 133.94 | 133.74 | 133.53 |
| 150 day SMA | 127.19 | 126.93 | 126.67 |
| 200 day SMA | 124.89 | 124.9 | 124.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.