Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 140.2 and 143.62
| Daily Target 1 | 137.76 |
| Daily Target 2 | 139.22 |
| Daily Target 3 | 141.17666666667 |
| Daily Target 4 | 142.64 |
| Daily Target 5 | 144.6 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.69 (0%) | 140.00 | 139.71 - 143.13 | 1.0658 times | Thu 04 June 2026 | 140.69 (-1.02%) | 141.98 | 138.51 - 143.94 | 1.1873 times | Wed 03 June 2026 | 142.14 (-1.46%) | 144.24 | 141.67 - 145.91 | 1.0508 times | Tue 02 June 2026 | 144.24 (1.21%) | 142.26 | 142.23 - 145.29 | 0.6885 times | Mon 01 June 2026 | 142.51 (-0.71%) | 144.19 | 138.36 - 145.35 | 0.8828 times | Fri 29 May 2026 | 143.53 (-2.32%) | 144.96 | 142.74 - 148.89 | 1.3913 times | Thu 28 May 2026 | 146.94 (-0.22%) | 146.19 | 142.86 - 148.64 | 0.9495 times | Wed 27 May 2026 | 147.27 (0.81%) | 148.28 | 146.07 - 149.11 | 0.6615 times | Tue 26 May 2026 | 146.09 (3%) | 143.65 | 143.65 - 148.16 | 1.239 times | Fri 22 May 2026 | 141.84 (1.95%) | 137.83 | 137.83 - 142.49 | 0.8835 times | Thu 21 May 2026 | 139.13 (-0.83%) | 139.14 | 136.59 - 141.50 | 1.1873 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 135.75 and 143.3
| Weekly Target 1 | 134.1 |
| Weekly Target 2 | 137.4 |
| Weekly Target 3 | 141.65333333333 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 149.2 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.8832 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.7684 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.066 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 1.0091 times | Fri 08 May 2026 | 147.54 (4%) | 142.85 | 140.32 - 147.75 | 0.4922 times | Wed 06 May 2026 | 141.86 (-0.4%) | 140.40 | 133.20 - 144.98 | 0.6779 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.394 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.2515 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.3266 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.131 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 1.0072 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 135.75 and 143.3
| Monthly Target 1 | 134.1 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 141.65333333333 |
| Monthly Target 4 | 144.95 |
| Monthly Target 5 | 149.2 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.2375 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.2273 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3799 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.25 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.3576 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7787 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 1.0311 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.937 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8593 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9416 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.2284 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 142.05 |
| 12 day DMA | 142.95 |
| 20 day DMA | 141.95 |
| 35 day DMA | 141.01 |
| 50 day DMA | 136.76 |
| 100 day DMA | 143.59 |
| 150 day DMA | 141.98 |
| 200 day DMA | 140.65 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.86 | 142.44 | 143.31 |
| 12 day EMA | 142.18 | 142.45 | 142.77 |
| 20 day EMA | 141.48 | 141.56 | 141.65 |
| 35 day EMA | 138.74 | 138.63 | 138.51 |
| 50 day EMA | 136.03 | 135.84 | 135.64 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.05 | 142.62 | 143.87 |
| 12 day SMA | 142.95 | 142.39 | 142.02 |
| 20 day SMA | 141.95 | 142.07 | 142.12 |
| 35 day SMA | 141.01 | 140.98 | 140.7 |
| 50 day SMA | 136.76 | 136.47 | 136.18 |
| 100 day SMA | 143.59 | 143.72 | 143.83 |
| 150 day SMA | 141.98 | 141.88 | 141.81 |
| 200 day SMA | 140.65 | 140.63 | 140.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.