Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 121.35 and 124.28
| Daily Target 1 | 120.6 |
| Daily Target 2 | 122.1 |
| Daily Target 3 | 123.52666666667 |
| Daily Target 4 | 125.03 |
| Daily Target 5 | 126.46 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 123.61 (-1.51%) | 124.03 | 122.02 - 124.95 | 1.0252 times |
| Fri 28 March 2025 | 125.50 (-4.87%) | 129.79 | 124.00 - 130.71 | 0.5596 times |
| Wed 26 March 2025 | 131.93 (0.55%) | 131.56 | 130.34 - 133.17 | 0.7826 times |
| Mon 24 March 2025 | 131.21 (1.49%) | 131.37 | 129.32 - 131.84 | 0.8877 times |
| Fri 21 March 2025 | 129.28 (-0.11%) | 127.43 | 125.50 - 129.83 | 1.6703 times |
| Thu 20 March 2025 | 129.42 (-0.51%) | 128.33 | 128.33 - 130.40 | 0.6356 times |
| Wed 19 March 2025 | 130.08 (0.35%) | 129.93 | 127.48 - 131.49 | 0.8793 times |
| Tue 18 March 2025 | 129.63 (2.34%) | 127.15 | 126.23 - 130.61 | 1.0476 times |
| Mon 17 March 2025 | 126.67 (-1.4%) | 127.51 | 125.80 - 129.68 | 1.6105 times |
| Fri 14 March 2025 | 128.47 (-1.46%) | 132.46 | 128.26 - 133.27 | 0.9017 times |
| Thu 13 March 2025 | 130.38 (0.12%) | 130.18 | 128.02 - 132.03 | 0.6429 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 121.35 and 124.28
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 123.52666666667 |
| Weekly Target 4 | 125.03 |
| Weekly Target 5 | 126.46 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 123.61 (-1.51%) | 124.03 | 122.02 - 124.95 | 0.2903 times |
| Fri 28 March 2025 | 125.50 (-2.92%) | 131.37 | 124.00 - 133.17 | 0.6315 times |
| Fri 21 March 2025 | 129.28 (0.63%) | 127.51 | 125.50 - 131.49 | 1.6548 times |
| Fri 14 March 2025 | 128.47 (-7.52%) | 138.15 | 128.02 - 142.52 | 1.1338 times |
| Fri 07 March 2025 | 138.91 (-0.08%) | 140.44 | 130.93 - 141.96 | 1.2227 times |
| Fri 28 February 2025 | 139.02 (-1.88%) | 143.11 | 136.90 - 148.10 | 1.2027 times |
| Fri 21 February 2025 | 141.68 (1.24%) | 139.59 | 139.44 - 147.26 | 0.9407 times |
| Fri 14 February 2025 | 139.95 (3.18%) | 137.07 | 136.03 - 142.73 | 0.9096 times |
| Fri 07 February 2025 | 135.64 (-3.92%) | 138.02 | 132.26 - 139.46 | 1.0532 times |
| Fri 31 January 2025 | 141.18 (2.03%) | 139.27 | 137.86 - 144.76 | 0.9608 times |
| Fri 24 January 2025 | 138.37 (1.47%) | 137.11 | 136.49 - 140.68 | 1.0458 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 112.57 and 133.07
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 129.38333333333 |
| Monthly Target 4 | 136.75 |
| Monthly Target 5 | 149.88 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.2069 times |
| Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 1.0046 times |
| Fri 31 January 2025 | 141.18 (0.3%) | 141.28 | 124.66 - 144.76 | 1.5174 times |
| Tue 31 December 2024 | 140.76 (-10.8%) | 159.30 | 137.00 - 161.46 | 1.0151 times |
| Tue 26 November 2024 | 157.80 (4.1%) | 156.13 | 153.54 - 180.97 | 0.8889 times |
| Thu 31 October 2024 | 151.58 (-10.04%) | 167.34 | 151.31 - 167.70 | 0.8371 times |
| Mon 30 September 2024 | 168.49 (-0.46%) | 167.49 | 157.31 - 174.46 | 0.8906 times |
| Fri 30 August 2024 | 169.27 (-6.77%) | 183.13 | 156.34 - 183.25 | 0.7584 times |
| Wed 31 July 2024 | 181.57 (6.99%) | 169.46 | 165.03 - 193.74 | 0.9182 times |
| Fri 28 June 2024 | 169.70 (-6.42%) | 183.12 | 164.74 - 183.12 | 0.9628 times |
| Fri 31 May 2024 | 181.35 (-2.78%) | 188.19 | 177.24 - 197.03 | 0.786 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 128.31 |
| 12 day DMA | 128.87 |
| 20 day DMA | 131.88 |
| 35 day DMA | 135.53 |
| 50 day DMA | 136.45 |
| 100 day DMA | 144.16 |
| 150 day DMA | 150.52 |
| 200 day DMA | 155.63 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.19 | 128.98 | 130.72 |
| 12 day EMA | 129.47 | 130.54 | 131.46 |
| 20 day EMA | 131.35 | 132.16 | 132.86 |
| 35 day EMA | 133.12 | 133.68 | 134.16 |
| 50 day EMA | 135.1 | 135.57 | 135.98 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.31 | 129.47 | 130.38 |
| 12 day SMA | 128.87 | 129.66 | 130.53 |
| 20 day SMA | 131.88 | 132.65 | 133.28 |
| 35 day SMA | 135.53 | 135.91 | 136.27 |
| 50 day SMA | 136.45 | 136.64 | 136.78 |
| 100 day SMA | 144.16 | 144.45 | 144.74 |
| 150 day SMA | 150.52 | 150.79 | 151.04 |
| 200 day SMA | 155.63 | 155.89 | 156.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.