Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 141.51 and 150.4
| Daily Target 1 | 139.3 |
| Daily Target 2 | 143.71 |
| Daily Target 3 | 148.18666666667 |
| Daily Target 4 | 152.6 |
| Daily Target 5 | 157.08 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 148.13 (-1.09%) | 150.08 | 143.77 - 152.66 | 1.4006 times | Wed 25 February 2026 | 149.76 (-5.4%) | 157.58 | 146.91 - 161.50 | 1.2194 times | Tue 24 February 2026 | 158.31 (-6.86%) | 170.98 | 157.71 - 176.40 | 1.9396 times | Mon 23 February 2026 | 169.97 (-2.56%) | 172.56 | 166.30 - 173.23 | 1.0962 times | Fri 20 February 2026 | 174.44 (0.28%) | 173.92 | 170.03 - 176.04 | 0.4199 times | Thu 19 February 2026 | 173.95 (-0.29%) | 172.31 | 169.55 - 175.55 | 0.5673 times | Wed 18 February 2026 | 174.45 (-3.39%) | 182.00 | 173.79 - 183.01 | 0.64 times | Tue 17 February 2026 | 180.57 (0.69%) | 180.10 | 175.90 - 181.54 | 0.9252 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 0.8959 times | Fri 13 February 2026 | 179.34 (1%) | 176.88 | 176.61 - 181.69 | 0.8959 times | Thu 12 February 2026 | 177.56 (-0.12%) | 179.36 | 175.58 - 182.58 | 0.8621 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 129.64 and 162.27
| Weekly Target 1 | 123.47 |
| Weekly Target 2 | 135.8 |
| Weekly Target 3 | 156.1 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 188.73 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 148.13 (-15.08%) | 172.56 | 143.77 - 176.40 | 1.9232 times | Fri 20 February 2026 | 174.44 (-2.73%) | 180.10 | 169.55 - 183.01 | 0.8679 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 0.3046 times | Fri 13 February 2026 | 179.34 (5.45%) | 169.11 | 168.57 - 182.58 | 1.3289 times | Fri 06 February 2026 | 170.07 (10.62%) | 153.65 | 152.24 - 175.05 | 1.5398 times | Fri 30 January 2026 | 153.74 (-1.31%) | 155.78 | 149.00 - 156.06 | 0.8905 times | Fri 23 January 2026 | 155.78 (-1.31%) | 154.82 | 149.96 - 161.95 | 0.663 times | Fri 16 January 2026 | 157.85 (4.47%) | 150.85 | 148.98 - 162.10 | 0.8887 times | Fri 09 January 2026 | 151.10 (8.74%) | 138.06 | 138.06 - 152.41 | 1.0225 times | Fri 02 January 2026 | 138.96 (-3.13%) | 144.24 | 136.34 - 144.65 | 0.571 times | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.66 | 0.2041 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 126.33 and 165.57
| Monthly Target 1 | 119.06 |
| Monthly Target 2 | 133.6 |
| Monthly Target 3 | 158.30333333333 |
| Monthly Target 4 | 172.84 |
| Monthly Target 5 | 197.54 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 148.13 (-3.65%) | 153.65 | 143.77 - 183.01 | 1.1434 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7012 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9285 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8438 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7738 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8479 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1062 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4142 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1597 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.0812 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2201 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 160.12 |
| 12 day DMA | 170.3 |
| 20 day DMA | 168.72 |
| 35 day DMA | 162.69 |
| 50 day DMA | 156.59 |
| 100 day DMA | 145.3 |
| 150 day DMA | 141.63 |
| 200 day DMA | 134.74 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.56 | 162.27 | 168.53 |
| 12 day EMA | 164.48 | 167.45 | 170.66 |
| 20 day EMA | 164.96 | 166.73 | 168.52 |
| 35 day EMA | 161.37 | 162.15 | 162.88 |
| 50 day EMA | 155.38 | 155.68 | 155.92 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.12 | 165.29 | 170.22 |
| 12 day SMA | 170.3 | 172.63 | 174.39 |
| 20 day SMA | 168.72 | 169.06 | 169.14 |
| 35 day SMA | 162.69 | 162.57 | 162.46 |
| 50 day SMA | 156.59 | 156.41 | 156.2 |
| 100 day SMA | 145.3 | 145.14 | 144.96 |
| 150 day SMA | 141.63 | 141.43 | 141.22 |
| 200 day SMA | 134.74 | 134.49 | 134.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.