Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 184.88 and 189.49
| Daily Target 1 | 183.83 |
| Daily Target 2 | 185.92 |
| Daily Target 3 | 188.44333333333 |
| Daily Target 4 | 190.53 |
| Daily Target 5 | 193.05 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 188.00 (-0.23%) | 188.82 | 186.36 - 190.97 | 0.7762 times | Wed 17 April 2024 | 188.43 (-1.28%) | 192.37 | 187.34 - 192.37 | 0.7171 times | Tue 16 April 2024 | 190.88 (-0.61%) | 190.10 | 187.90 - 191.92 | 0.7732 times | Mon 15 April 2024 | 192.06 (-0.88%) | 193.70 | 190.71 - 196.53 | 2.2621 times | Fri 12 April 2024 | 193.77 (-1.43%) | 195.06 | 192.41 - 196.34 | 0.9119 times | Thu 11 April 2024 | 196.58 (0.77%) | 195.50 | 194.63 - 197.11 | 0.6404 times | Wed 10 April 2024 | 195.08 (-2.77%) | 194.89 | 192.97 - 197.38 | 1.2572 times | Tue 09 April 2024 | 200.63 (2.1%) | 197.85 | 197.42 - 201.18 | 0.9311 times | Mon 08 April 2024 | 196.50 (-0.05%) | 197.92 | 195.89 - 197.92 | 0.9016 times | Fri 05 April 2024 | 196.60 (0.18%) | 196.11 | 192.08 - 198.08 | 0.8293 times | Thu 04 April 2024 | 196.24 (-1.43%) | 201.43 | 196.04 - 203.21 | 0.8735 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 182.1 and 192.27
| Weekly Target 1 | 180.13 |
| Weekly Target 2 | 184.06 |
| Weekly Target 3 | 190.29666666667 |
| Weekly Target 4 | 194.23 |
| Weekly Target 5 | 200.47 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 188.00 (-2.98%) | 193.70 | 186.36 - 196.53 | 0.8537 times | Fri 12 April 2024 | 193.77 (-1.44%) | 197.92 | 192.41 - 201.18 | 0.8751 times | Fri 05 April 2024 | 196.60 (-4.21%) | 206.13 | 192.08 - 207.33 | 0.9335 times | Thu 28 March 2024 | 205.25 (1.87%) | 202.00 | 201.10 - 207.83 | 0.5611 times | Fri 22 March 2024 | 201.48 (0.66%) | 200.30 | 197.65 - 207.53 | 0.8962 times | Fri 15 March 2024 | 200.16 (0.38%) | 199.09 | 195.31 - 203.41 | 1.1502 times | Fri 08 March 2024 | 199.41 (0.68%) | 198.30 | 194.00 - 202.28 | 0.968 times | Fri 01 March 2024 | 198.07 (-0.5%) | 197.56 | 195.29 - 204.75 | 1.2951 times | Fri 23 February 2024 | 199.07 (-1.85%) | 199.55 | 197.40 - 203.27 | 1.1983 times | Fri 16 February 2024 | 202.83 (3.59%) | 198.00 | 191.36 - 205.79 | 1.2687 times | Fri 09 February 2024 | 195.80 (1.95%) | 188.68 | 186.60 - 196.43 | 0.8862 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 176.7 and 197.67
| Monthly Target 1 | 172.93 |
| Monthly Target 2 | 180.46 |
| Monthly Target 3 | 193.89666666667 |
| Monthly Target 4 | 201.43 |
| Monthly Target 5 | 214.87 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 188.00 (-8.4%) | 206.13 | 186.36 - 207.33 | 0.538 times | Thu 28 March 2024 | 205.25 (2.37%) | 202.50 | 194.00 - 207.83 | 0.7777 times | Thu 29 February 2024 | 200.50 (5.56%) | 192.01 | 186.60 - 205.79 | 0.9629 times | Wed 31 January 2024 | 189.94 (-11%) | 211.25 | 189.21 - 214.19 | 1.2039 times | Fri 29 December 2023 | 213.42 (19.37%) | 180.25 | 177.40 - 221.94 | 1.4339 times | Thu 30 November 2023 | 178.79 (24.4%) | 142.73 | 140.63 - 180.66 | 1.1588 times | Tue 31 October 2023 | 143.72 (-10.18%) | 159.01 | 138.67 - 160.22 | 0.8452 times | Fri 29 September 2023 | 160.00 (-9.85%) | 178.67 | 157.70 - 180.38 | 0.9145 times | Thu 31 August 2023 | 177.48 (-11.43%) | 198.84 | 161.18 - 205.89 | 1.1983 times | Mon 31 July 2023 | 200.38 (2.81%) | 194.69 | 188.43 - 202.91 | 0.9669 times | Fri 30 June 2023 | 194.90 (2.68%) | 189.88 | 183.50 - 207.35 | 1.5211 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 190.63 |
| 12 day DMA | 194.49 |
| 20 day DMA | 197.96 |
| 35 day DMA | 198.69 |
| 50 day DMA | 198.43 |
| 100 day DMA | 198.35 |
| 150 day DMA | 184.8 |
| 200 day DMA | 183.74 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.52 | 191.78 | 193.46 |
| 12 day EMA | 193.86 | 194.93 | 196.11 |
| 20 day EMA | 195.75 | 196.56 | 197.41 |
| 35 day EMA | 196.75 | 197.26 | 197.78 |
| 50 day EMA | 197 | 197.37 | 197.73 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.63 | 192.34 | 193.67 |
| 12 day SMA | 194.49 | 195.5 | 196.7 |
| 20 day SMA | 197.96 | 198.77 | 199.35 |
| 35 day SMA | 198.69 | 198.96 | 199.23 |
| 50 day SMA | 198.43 | 198.47 | 198.47 |
| 100 day SMA | 198.35 | 198.23 | 198.11 |
| 150 day SMA | 184.8 | 184.68 | 184.55 |
| 200 day SMA | 183.74 | 183.77 | 183.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.