Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 161.59 and 165.66
| Daily Target 1 | 158.25 |
| Daily Target 2 | 160.85 |
| Daily Target 3 | 162.32 |
| Daily Target 4 | 164.92 |
| Daily Target 5 | 166.39 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.45 (2.5%) | 160.19 | 159.72 - 163.79 | 0.8808 times | Thu 24 September 2026 | 159.47 (0.38%) | 157.83 | 157.27 - 160.26 | 0.8956 times | Wed 23 September 2026 | 158.86 (-0.38%) | 156.47 | 156.47 - 160.09 | 0.6901 times | Tue 22 September 2026 | 159.47 (2.56%) | 158.32 | 158.15 - 161.24 | 1.2329 times | Mon 21 September 2026 | 155.49 (0.69%) | 155.00 | 153.94 - 160.00 | 0.6606 times | Fri 18 September 2026 | 154.42 (-0.85%) | 155.41 | 152.10 - 155.41 | 2.1997 times | Thu 17 September 2026 | 155.75 (1.14%) | 157.15 | 154.95 - 157.94 | 1.0937 times | Wed 16 September 2026 | 153.99 (-0.38%) | 155.20 | 152.71 - 156.99 | 0.9218 times | Tue 15 September 2026 | 154.58 (0.58%) | 154.81 | 151.96 - 156.96 | 0.3173 times | Mon 14 September 2026 | 153.69 (-1.62%) | 153.69 | 153.30 - 156.15 | 1.1076 times | Fri 11 September 2026 | 156.22 (0.79%) | 158.09 | 153.90 - 158.09 | 1.7609 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 158.7 and 168.55
| Weekly Target 1 | 150.54 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 160.39333333333 |
| Weekly Target 4 | 166.85 |
| Weekly Target 5 | 170.24 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.45 (5.85%) | 155.00 | 153.94 - 163.79 | 0.791 times | Fri 18 September 2026 | 154.42 (-1.15%) | 153.69 | 151.96 - 157.94 | 1.0232 times | Fri 11 September 2026 | 156.22 (-3.27%) | 161.90 | 152.51 - 162.45 | 0.986 times | Fri 04 September 2026 | 161.50 (-2.66%) | 166.90 | 158.27 - 168.01 | 1.1522 times | Fri 28 August 2026 | 165.91 (1.77%) | 160.95 | 160.95 - 171.17 | 0.9547 times | Fri 21 August 2026 | 163.02 (-4.51%) | 169.20 | 162.12 - 171.30 | 1.2013 times | Fri 14 August 2026 | 170.72 (0.45%) | 168.17 | 167.73 - 175.14 | 1.2664 times | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 1.1345 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.31 times | Fri 24 July 2026 | 151.43 (0%) | 149.93 | 149.20 - 152.18 | 0.1807 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.888 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 149.68 and 165.73
| Monthly Target 1 | 145.09 |
| Monthly Target 2 | 154.27 |
| Monthly Target 3 | 161.14 |
| Monthly Target 4 | 170.32 |
| Monthly Target 5 | 177.19 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.45 (-1.42%) | 164.77 | 151.96 - 168.01 | 0.7976 times | Mon 31 August 2026 | 165.80 (3.29%) | 165.00 | 156.34 - 175.14 | 1.0071 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 0.9736 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.1653 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0581 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.1897 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.0777 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.1705 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.6714 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.889 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8079 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 159.35 |
| 12 day DMA | 156.7 |
| 20 day DMA | 158.74 |
| 35 day DMA | 162.41 |
| 50 day DMA | 160.73 |
| 100 day DMA | 153.82 |
| 150 day DMA | 146.57 |
| 200 day DMA | 148.89 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.86 | 158.06 | 157.36 |
| 12 day EMA | 158.62 | 157.74 | 157.42 |
| 20 day EMA | 158.97 | 158.5 | 158.4 |
| 35 day EMA | 159 | 158.74 | 158.7 |
| 50 day EMA | 159.83 | 159.68 | 159.69 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.35 | 157.54 | 156.8 |
| 12 day SMA | 156.7 | 156 | 156.12 |
| 20 day SMA | 158.74 | 158.79 | 159.05 |
| 35 day SMA | 162.41 | 162.52 | 162.85 |
| 50 day SMA | 160.73 | 160.47 | 160.38 |
| 100 day SMA | 153.82 | 153.61 | 153.41 |
| 150 day SMA | 146.57 | 146.61 | 146.71 |
| 200 day SMA | 148.89 | 148.78 | 148.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.